CHENGDU ZHIMINGDA ELECTRONICS CO., LTD. Quotes Chengdu Zhimingda Electronics Co., Ltd.
Equities
688636
CNE100005337
Integrated Hardware & Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.6 CNY | -2.56% |
|
+5.16% | -39.21% |
| 12:26pm | Zhimingda Electronics Scraps Plan to Issue Convertible Bonds | MT |
| 16/04 | Chengdu Zhimingda Electronics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.724831 ¥ | 25.758389 ¥ | 27.543623 ¥ | 27.3 ¥ | 26.6 ¥ |
| Volume | 3 994 267 | 2 970 939 | 5 118 771 | 5 696 116 | 4 279 249 |
| Change | +5.65% | -3.62% | +6.93% | -0.88% | -2.56% |
| Opening | 25.26 | 26.56 | 25.57 | 27.68 | 27.17 |
| High | 26.89 | 26.62 | 27.85 | 30.00 | 28.26 |
| Low | 25.04 | 25.66 | 25.56 | 26.90 | 26.24 |
Performance
| 1 day | -2.56% | ||
| 1 week | +5.16% | ||
| Current month | +8.59% | ||
| 1 month | -6.39% | ||
| 3 months | -8.57% | ||
| 6 months | -33.19% | ||
| Current year | -39.21% | ||
| 1 year | -19.53% | ||
| 3 years | -24.01% |
Volumes
marketsDaily volume
4 279 249
Avg. Volume 20 sessions
3 832 736
Avg. Volume 20 sessions CNY
101 950 777.60
Avg. Volume 20 sessions USD
14 094 796.95
Record volume 1
17 599 830
Record volume 2
11 790 564
Record volume 3
8 349 190
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 982 499 555
Capitalization (USD)
412 333 546
Net sales (CNY)
663 000 300
Net sales (USD)
91 660 454
Number of employees
557
Sales / Employee (CNY)
1 190 306
Sales / Employee (USD)
164 561
Free-Float
43.09 %
Free-Float capitalization (CNY)
1 288 444 685
Free-Float capitalization (USD)
178 128 766
Average Daily Capital Traded
3.42%
Highs and lows
1 week
25.56
30.00
1 month
22.4830.00
Current year
21.7444.67
1 year
21.7445.10
3 years
21.7482.35
5 years
21.7482.35
10 years
21.7482.35
Indicators
Moving average 5 days
26.79
Moving average 20 days
25.23
Moving average 50 days
28.16
Moving average 100 days
31.87
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+19.81%
STIM
RSI 9 days
54.54
RSI 14 days
50.82
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +5.16% | -39.21% | -19.53% | 41Cr | ||
| -0.18% | +0.10% | -2.32% | +30.43% | 2.98TCr | ||
| -1.67% | -5.42% | +3.67% | -24.64% | 793.28Cr | ||
| +1.12% | -2.32% | -13.49% | - | 495.94Cr | ||
| -1.38% | -6.68% | -22.04% | -35.91% | 265.43Cr | ||
| -2.11% | -2.79% | -21.33% | -40.04% | 214.43Cr | ||
| +0.22% | +4.88% | -3.14% | +54.56% | 171.63Cr | ||
| +1.96% | +1.87% | -15.69% | -5.12% | 170.56Cr | ||
| +8.19% | +7.67% | +66.03% | +120.59% | 160Cr | ||
| +1.70% | +29.42% | +8.80% | -11.70% | 155.38Cr | ||
| -0.71% | +15.47% | - | - | 126.42Cr | ||
| +10.00% | +2.00% | +46.43% | +30.40% | 121.2Cr | ||
| +0.12% | -3.83% | -7.88% | +3.65% | 80Cr | ||
| -4.43% | -16.48% | -15.41% | +44.24% | 74Cr | ||
| +3.20% | +9.38% | -5.59% | -7.65% | 80Cr | ||
| -3.03% | -8.99% | -29.95% | -25.02% | 72Cr | ||
| Average | +0.60% | +2.25% | -3.41% | +8.16% | ||
| Weighted average by Cap. | +0.07% | +0.38% | -2.17% | +15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.21% | ||
| 2023 | -7.93% | ||
| 2022 | -25.30% | ||
| 2021 | +30.81% |
- Stock Market
- Equities
- 688636 Stock
- Quotes Chengdu Zhimingda Electronics Co., Ltd.