CHENGDU YUNDA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.71 CNY | -1.38% |
|
-2.06% | -23.36% |
| 26/04 | Chengdu Yunda Technology Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| 25/04 | Chengdu Yunda Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.91 ¥ | 5.93 ¥ | 5.78 ¥ | 5.79 ¥ | 5.71 ¥ | 5.71 ¥ |
| Volume | 7 077 404 | 6 028 599 | 5 155 800 | 4 397 906 | 5 391 496 | 5 391 496 |
| Change | +1.37% | +0.34% | -2.53% | +0.17% | -1.38% | -1.38% |
| Opening | 5.85 | 5.89 | 5.92 | 5.80 | 5.79 | 5.79 |
| High | 6.06 | 6.03 | 5.95 | 5.87 | 5.84 | 5.84 |
| Low | 5.83 | 5.84 | 5.76 | 5.77 | 5.65 | 5.65 |
Performance
| 1 day | -1.38% | ||
| 1 week | -2.06% | ||
| Current month | -2.06% | ||
| 1 month | -6.70% | ||
| 3 months | +16.53% | ||
| 6 months | -22.31% | ||
| Current year | -23.36% | ||
| 1 year | -17.37% | ||
| 3 years | -26.04% | ||
| 5 years | -19.35% |
Volumes
marketsDaily volume
5 391 496
Avg. Volume 20 sessions
7 446 840
Avg. Volume 20 sessions CNY
42 521 456.40
Avg. Volume 20 sessions USD
5 884 842.00
Record volume 1
78 388 890
Record volume 2
69 834 590
Record volume 3
67 488 630
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 530 918 625
Capitalization (USD)
350 271 545
Net sales (CNY)
1 184 966 267
Net sales (USD)
163 995 776
Number of employees
1 148
Sales / Employee (CNY)
1 032 201
Sales / Employee (USD)
142 853
Free-Float
55.78 %
Free-Float capitalization (CNY)
1 448 538 285
Free-Float capitalization (USD)
200 473 353
Average Daily Capital Traded
1.68%
Highs and lows
1 week
5.65
6.06
1 month
4.906.07
Current year
3.887.50
1 year
3.887.76
3 years
3.8811.67
5 years
3.8812.34
10 years
3.8842.12
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.71
Moving average 50 days
6.02
Moving average 100 days
6.30
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+10.33%
STIM
RSI 9 days
45.71
RSI 14 days
46.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -2.06% | -23.36% | -17.37% | 350M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 153B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 100B | ||
| +0.23% | +5.33% | +11.22% | +39.53% | 80.72B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.93B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 33.91B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.21B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.12B | ||
| -0.71% | -1.21% | -4.24% | +18.12% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | -0.04% | +1.01% | -1.90% | +24.55% | ||
| Weighted average by Cap. | -0.04% | +1.61% | -0.31% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.36% | ||
| 2023 | +7.97% | ||
| 2022 | -28.87% | ||
| 2021 | +5.09% | ||
| 2020 | +14.37% | ||
| 2019 | +42.33% | ||
| 2018 | -42.73% | ||
| 2017 | -31.23% | ||
| 2016 | -33.14% | ||
| 2015 | +175.58% |
- Stock Market
- Equities
- 300440 Stock
- Quotes Chengdu Yunda Technology Co., Ltd.