CHENGDU XILING POWER SCIENCE & TECHNOLOGY INCORPORATED COMPANY Quotes Chengdu Xiling Power Science & Technology Incorporated Company
Equities
300733
CNE1000035S8
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.95 CNY | +1.32% |
|
+4.41% | -17.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.49 ¥ | 9.53 ¥ | 9.86 ¥ | 9.82 ¥ | 9.95 ¥ |
| Volume | 3 057 640 | 2 386 561 | 3 294 916 | 3 592 177 | 3 094 000 |
| Change | +3.83% | +0.42% | +3.46% | -0.41% | +1.32% |
| Opening | 9.26 | 9.37 | 9.53 | 9.88 | 9.96 |
| High | 9.51 | 9.71 | 9.86 | 10.12 | 10.08 |
| Low | 9.17 | 9.37 | 9.44 | 9.71 | 9.83 |
Performance
| 1 day | +1.32% | ||
| 1 week | +4.41% | ||
| 1 month | -1.97% | ||
| 3 months | +28.06% | ||
| 6 months | -19.95% | ||
| Current year | -17.36% | ||
| 1 year | -31.67% | ||
| 3 years | -15.54% | ||
| 5 years | +15.28% |
Volumes
marketsDaily volume
3 094 000
Avg. Volume 20 sessions
3 430 176
Avg. Volume 20 sessions CNY
34 130 251.20
Avg. Volume 20 sessions USD
4 714 377.47
Record volume 1
46 919 712
Record volume 2
44 250 640
Record volume 3
41 928 560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 041 819 046
Capitalization (USD)
420 163 423
Net sales (CNY)
1 519 609 640
Net sales (USD)
209 902 160
Number of employees
2 673
Sales / Employee (CNY)
568 503
Sales / Employee (USD)
78 527
Free-Float
46.37 %
Free-Float capitalization (CNY)
1 410 499 701
Free-Float capitalization (USD)
194 830 913
Average Daily Capital Traded
1.12%
Highs and lows
1 week
9.71
10.12
1 month
7.6610.45
Current year
5.7812.28
1 year
5.7816.61
3 years
5.7819.39
5 years
5.3619.39
10 years
5.3620.23
Indicators
Moving average 5 days
9.73
Moving average 20 days
9.43
Moving average 50 days
9.34
Moving average 100 days
10.24
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
61.88
RSI 14 days
56.88
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +4.41% | -17.36% | -31.67% | 420M | ||
| -0.93% | -4.84% | +15.64% | +23.43% | 38.33B | ||
| +3.06% | +5.11% | +73.41% | +115.25% | 10.97B | ||
| +1.57% | -1.42% | +59.75% | +353.50% | 4.92B | ||
| -0.54% | +0.95% | +8.00% | +4.68% | 2.81B | ||
| +0.32% | -4.87% | -18.80% | +4.96% | 2.7B | ||
| -6.97% | -9.66% | +20.37% | - | 2.58B | ||
| -2.66% | -3.20% | -1.60% | +17.76% | 2.21B | ||
| -9.98% | +2.89% | +76.92% | +81.58% | 1.86B | ||
| -2.29% | +2.18% | -8.52% | +72.98% | 1.3B | ||
| +0.06% | +3.99% | -8.10% | +8.77% | 1.12B | ||
| -0.41% | +3.52% | -13.30% | +15.74% | 958M | ||
| -0.37% | +4.97% | -41.27% | +190.50% | 889M | ||
| +0.38% | -5.24% | +10.87% | +40.70% | 878M | ||
| +2.80% | -0.33% | -14.93% | +7.69% | 860M | ||
| -2.03% | -0.56% | +8.46% | +23.86% | 848M | ||
| Average | -1.06% | +0.47% | +9.35% | +61.98% | ||
| Weighted average by Cap. | -0.55% | -1.58% | +24.30% | +62.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.36% | ||
| 2023 | -6.85% | ||
| 2022 | -21.31% | ||
| 2021 | +35.05% | ||
| 2020 | +67.76% | ||
| 2019 | -27.04% | ||
| 2018 | -14.42% |
- Stock Market
- Equities
- 300733 Stock
- Quotes Chengdu Xiling Power Science & Technology Incorporated Company
