CHENGDU SHENGBANG SEALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.52 CNY | +1.30% |
|
+6.32% | -8.78% |
| 25/04 | Chengdu Shengbang Seals Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 24/04 | Chengdu Shengbang Seals Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.7 ¥ | 40.22 ¥ | 41.52 ¥ | 40 ¥ | 40.52 ¥ |
| Volume | 1 435 476 | 2 766 608 | 2 886 083 | 1 809 141 | 1 355 199 |
| Change | +1.55% | +3.93% | +3.23% | -3.66% | +1.30% |
| Opening | 37.97 | 39.40 | 39.82 | 41.30 | 39.80 |
| High | 39.73 | 40.88 | 41.99 | 41.30 | 40.81 |
| Low | 37.97 | 38.86 | 39.82 | 39.66 | 39.55 |
Performance
| 1 day | +1.30% | ||
| 1 week | +6.32% | ||
| Current month | +2.22% | ||
| 1 month | +9.19% | ||
| 3 months | +30.00% | ||
| 6 months | -9.21% | ||
| Current year | -8.78% | ||
| 1 year | +1.10% |
Volumes
marketsDaily volume
1 355 199
Avg. Volume 20 sessions
2 221 318
Avg. Volume 20 sessions CNY
90 007 805.36
Avg. Volume 20 sessions USD
12 426 207.58
Record volume 1
7 803 461
Record volume 2
7 720 456
Record volume 3
7 649 819
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (CNY)
2 032 032 291
Capitalization (USD)
280 536 282
Net sales (CNY)
340 010 694
Net sales (USD)
46 940 856
Number of employees
815
Sales / Employee (CNY)
417 191
Sales / Employee (USD)
57 596
Free-Float
29.47 %
Free-Float capitalization (CNY)
616 013 500
Free-Float capitalization (USD)
85 044 976
Average Daily Capital Traded
4.43%
Highs and lows
1 week
38.86
41.99
1 month
37.5045.10
Current year
23.0847.60
1 year
23.0849.86
3 years
23.0859.79
5 years
23.0859.79
10 years
23.0859.79
Indicators
Moving average 5 days
40.19
Moving average 20 days
40.18
Moving average 50 days
38.94
Moving average 100 days
37.90
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
53.95
RSI 14 days
53.25
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +6.32% | -8.78% | +1.10% | 281M | ||
| +0.29% | -0.39% | +17.26% | +20.10% | 30.31B | ||
| -4.05% | -2.89% | +11.68% | +29.74% | 29.33B | ||
| -2.82% | -5.67% | +31.74% | +54.65% | 6.94B | ||
| -1.01% | -2.73% | +24.40% | +30.58% | 4.27B | ||
| -1.65% | +0.15% | +54.72% | +98.79% | 3.64B | ||
| +0.10% | -2.41% | -0.31% | -19.42% | 3.63B | ||
| +1.21% | -3.75% | -12.29% | -10.73% | 3.53B | ||
| -0.96% | -4.27% | +14.88% | +36.43% | 3.07B | ||
| -0.60% | -2.34% | +15.13% | +58.52% | 2.75B | ||
| -0.26% | +3.93% | +15.50% | +15.33% | 2.68B | ||
| +0.23% | -2.94% | +3.83% | +2.29% | 1.28B | ||
| -0.56% | +1.80% | +8.89% | +95.28% | 1.12B | ||
| -1.05% | +3.30% | +16.77% | 0.00% | 795M | ||
| +3.52% | +7.68% | +17.10% | +9.10% | 731M | ||
| +0.94% | +4.63% | -7.19% | - | 488M | ||
| Average | -0.34% | +1.02% | +12.71% | +28.12% | ||
| Weighted average by Cap. | -1.46% | -0.46% | +15.90% | +28.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.78% | ||
| 2023 | +28.72% | ||
| 2022 | -39.59% |
- Stock Market
- Equities
- 301233 Stock
- Quotes Chengdu Shengbang Seals Co.,Ltd.
