CHENGDU QUSHUI SCIENCE AND TECHNOLOGY CO., LTD. Quotes Chengdu Qushui Science and Technology Co., Ltd.
Equities
301336
CNE100005K51
Home Furnishings
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.9 CNY | -0.40% |
|
+0.27% | -31.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.82 ¥ | 29.1 ¥ | 29.86 ¥ | 30.02 ¥ | 29.9 ¥ |
| Volume | 584 600 | 489 460 | 330 560 | 353 900 | 323 460 |
| Change | +4.96% | -2.41% | +2.61% | +0.54% | -0.40% |
| Opening | 28.60 | 29.83 | 29.10 | 29.97 | 30.03 |
| High | 29.97 | 29.88 | 29.95 | 30.35 | 30.20 |
| Low | 28.60 | 28.50 | 28.89 | 29.43 | 29.52 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.27% | ||
| Current month | -8.14% | ||
| 1 month | -9.20% | ||
| 3 months | -8.84% | ||
| 6 months | -31.09% | ||
| Current year | -31.72% | ||
| 1 year | -38.03% |
Volumes
marketsDaily volume
323 460
Avg. Volume 20 sessions
436 205
Avg. Volume 20 sessions CNY
13 042 529.50
Avg. Volume 20 sessions USD
1 797 677.93
Record volume 1
7 975 833
Record volume 2
6 114 564
Record volume 3
5 190 727
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 186 405 566
Capitalization (USD)
163 524 652
Net sales (CNY)
304 857 892
Net sales (USD)
42 019 173
Number of employees
164
Sales / Employee (CNY)
1 858 890
Sales / Employee (USD)
256 214
Free-Float
40.01 %
Free-Float capitalization (CNY)
478 480 745
Free-Float capitalization (USD)
65 949 958
Average Daily Capital Traded
1.1%
Highs and lows
1 week
28.50
30.35
1 month
28.1136.90
Current year
21.8145.85
1 year
21.8156.98
3 years
21.81119.20
5 years
21.81119.20
10 years
21.81119.20
Indicators
Moving average 5 days
29.74
Moving average 20 days
31.53
Moving average 50 days
31.78
Moving average 100 days
32.91
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+10.07%
STIM
RSI 9 days
42.10
RSI 14 days
43.11
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +0.27% | -31.72% | -38.03% | 16Cr | ||
| -2.80% | -1.45% | -5.18% | +26.39% | 839.13Cr | ||
| +0.93% | -0.66% | -0.57% | -12.34% | 390.12Cr | ||
| +1.18% | -1.95% | +7.21% | -3.66% | 224.29Cr | ||
| +0.90% | +0.80% | -0.30% | -14.82% | 167.65Cr | ||
| -3.02% | -4.42% | -8.67% | +20.30% | 143.78Cr | ||
| +0.20% | +2.19% | -24.78% | -22.71% | 121.4Cr | ||
| +3.65% | +8.85% | +28.25% | +75.19% | 112.56Cr | ||
| +0.77% | -4.33% | +7.76% | -28.43% | 96Cr | ||
| -0.90% | -0.86% | +5.74% | +38.70% | 89Cr | ||
| +0.40% | -1.20% | -18.42% | -37.69% | 74Cr | ||
| -0.87% | -1.26% | -14.04% | -1.82% | 70Cr | ||
| +1.14% | -4.99% | -0.37% | +23.24% | 63Cr | ||
| +1.83% | +1.83% | -25.81% | -16.68% | 61Cr | ||
| +1.35% | -10.24% | -11.74% | -13.20% | 51Cr | ||
| +3.90% | +1.62% | +20.74% | +16.12% | 50Cr | ||
| Average | +0.52% | -0.83% | -4.49% | +0.66% | ||
| Weighted average by Cap. | -0.45% | -0.89% | -2.67% | +7.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.72% | ||
| 2023 | +0.99% | ||
| 2022 | -57.37% |
- Stock Market
- Equities
- 301336 Stock
- Quotes Chengdu Qushui Science and Technology Co., Ltd.
