CHENGDU B-RAY MEDIA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 CNY | -0.45% |
|
+3.53% | -12.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 4.19 ¥ | 4.25 ¥ | 4.42 ¥ | 4.4 ¥ |
| Volume | 9 954 923 | 11 588 500 | 24 557 880 | 18 736 210 |
| Change | +∞% | +1.43% | +4.00% | -0.45% |
| Opening | 4.16 | 4.14 | 4.21 | 4.42 |
| High | 4.28 | 4.26 | 4.43 | 4.46 |
| Low | 4.16 | 4.14 | 4.20 | 4.35 |
Performance
| 1 day | -0.45% | ||
| 1 week | +3.53% | ||
| 1 month | -2.22% | ||
| 3 months | +5.52% | ||
| 6 months | -16.03% | ||
| Current year | -12.18% | ||
| 1 year | -38.12% | ||
| 3 years | +13.99% | ||
| 5 years | +6.02% | ||
| 10 years | -55.73% |
Volumes
marketsDaily volume
18 736 210
Avg. Volume 20 sessions
15 909 888
Avg. Volume 20 sessions CNY
70 003 507.20
Avg. Volume 20 sessions USD
9 668 184.38
Record volume 1
306 761 800
Record volume 2
288 431 400
Record volume 3
241 822 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 813 057 773
Capitalization (USD)
664 731 409
Net sales (CNY)
575 845 170
Net sales (USD)
79 529 976
Number of employees
611
Sales / Employee (CNY)
942 463
Sales / Employee (USD)
130 164
Free-Float
55.41 %
Free-Float capitalization (CNY)
2 666 840 007
Free-Float capitalization (USD)
368 317 273
Average Daily Capital Traded
1.45%
Highs and lows
1 week
4.20
4.46
1 month
3.804.48
Current year
3.385.40
1 year
3.387.19
3 years
3.219.69
5 years
3.209.69
10 years
3.2024.52
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.27
Moving average 50 days
4.54
Moving average 100 days
4.75
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
57.36
RSI 14 days
51.66
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +3.53% | -12.18% | -38.12% | 665M | ||
| +2.22% | +0.08% | +8.14% | +33.15% | 3,022B | ||
| +2.59% | -1.24% | +4.28% | +46.46% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +37.36% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | +0.54% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +216.06% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +22.31% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +44.19% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -12.29% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +13.81% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +21.28% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +111.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +21.63% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.52% | 19.78B | ||
| +2.90% | -1.39% | +2.03% | +26.04% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -24.80% | 14.32B | ||
| Average | +1.69% | +2.45% | +5.48% | +30.83% | ||
| Weighted average by Cap. | +2.17% | +0.34% | +8.01% | +34.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.18% | ||
| 2023 | -7.05% | ||
| 2022 | -28.23% | ||
| 2021 | +94.06% | ||
| 2020 | -3.01% | ||
| 2019 | +7.55% | ||
| 2018 | -29.60% | ||
| 2017 | -39.84% | ||
| 2016 | +16.80% | ||
| 2015 | -30.23% | ||
| 2014 | +1.30% | ||
| 2013 | +76.14% | ||
| 2012 | -22.26% | ||
| 2011 | -36.67% | ||
| 2010 | +16.33% | ||
| 2009 | +103.25% | ||
| 2008 | -32.82% | ||
| 2007 | +102.74% | ||
| 2006 | +45.19% | ||
| 2005 | +18.24% | ||
| 2004 | +7.37% | ||
| 2003 | -5.41% | ||
| 2002 | -16.90% | ||
| 2001 | -17.82% | ||
| 2000 | +38.37% | ||
| 1999 | +107.63% | ||
| 1998 | +29.00% | ||
| 1997 | +25.47% | ||
| 1996 | -12.99% |
- Stock Market
- Equities
- 600880 Stock
- Quotes Chengdu B-ray Media Co.,Ltd.
