CHENGBANG ECO-ENVIRONMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 CNY | -5.61% |
|
+10.66% | -27.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.62 ¥ | 4.67 ¥ | 5.14 ¥ | 5.17 ¥ | 4.88 ¥ |
| Volume | 5 549 030 | 5 578 080 | 6 856 469 | 32 880 560 | 23 442 300 |
| Change | +4.76% | +1.08% | +10.06% | +0.58% | -5.61% |
| Opening | 4.43 | 4.59 | 4.62 | 5.57 | 5.00 |
| High | 4.66 | 4.70 | 5.14 | 5.65 | 5.12 |
| Low | 4.41 | 4.55 | 4.62 | 4.90 | 4.77 |
Performance
| 1 day | -5.61% | ||
| 1 week | +10.66% | ||
| Current month | +13.49% | ||
| 1 month | +21.09% | ||
| 3 months | +26.75% | ||
| 6 months | -29.28% | ||
| Current year | -27.60% | ||
| 1 year | -17.29% | ||
| 3 years | -7.39% | ||
| 5 years | -20.40% |
Volumes
marketsDaily volume
23 442 300
Avg. Volume 20 sessions
9 312 176
Avg. Volume 20 sessions CNY
45 443 418.88
Avg. Volume 20 sessions USD
6 280 280.49
Record volume 1
96 285 250
Record volume 2
68 713 470
Record volume 3
56 852 230
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
1 289 891 758
Capitalization (USD)
178 263 041
Net sales (CNY)
448 359 446
Net sales (USD)
61 963 275
Number of employees
366
Sales / Employee (CNY)
1 225 026
Sales / Employee (USD)
169 299
Free-Float
46.51 %
Free-Float capitalization (CNY)
599 927 884
Free-Float capitalization (USD)
82 910 034
Average Daily Capital Traded
3.52%
Highs and lows
1 week
4.55
5.65
1 month
3.905.65
Current year
3.127.32
1 year
3.127.69
3 years
3.1211.77
5 years
3.1211.77
10 years
3.1217.08
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.47
Moving average 50 days
4.80
Moving average 100 days
5.31
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
57.30
RSI 14 days
54.50
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.61% | +10.66% | -27.60% | -17.29% | 178M | ||
| -0.39% | -0.60% | +1.32% | +4.44% | 71.57B | ||
| -0.15% | +2.41% | -1.89% | +56.11% | 57.17B | ||
| +1.23% | +0.84% | +24.03% | +55.88% | 39.18B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.37B | ||
| +0.11% | +3.88% | +10.24% | +23.47% | 28.96B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.87B | ||
| +0.83% | -4.95% | +11.86% | +18.79% | 19.03B | ||
| -0.82% | +2.12% | +38.22% | +1.91% | 17.8B | ||
| +1.44% | +2.75% | +78.17% | +132.69% | 18.04B | ||
| -0.20% | -0.78% | +4.98% | +17.29% | 14.62B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.79B | ||
| -0.06% | -2.64% | -3.09% | +12.98% | 12.19B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.02B | ||
| -0.15% | +0.30% | -1.69% | +26.21% | 11.17B | ||
| +1.58% | -3.39% | +56.18% | +112.28% | 11.44B | ||
| Average | -0.12% | +0.51% | +16.87% | +27.16% | ||
| Weighted average by Cap. | +0.13% | +1.17% | +15.20% | +28.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.60% | ||
| 2023 | +18.25% | ||
| 2022 | +3.26% | ||
| 2021 | -2.23% | ||
| 2020 | -20.99% | ||
| 2019 | +20.03% | ||
| 2018 | -46.10% | ||
| 2017 | +46.23% |
- Stock Market
- Equities
- 603316 Stock
- Quotes Chengbang Eco-Environment Co.,Ltd.
