Quotes Chen Xing Development Holdings Limited
Equities
2286
KYG2087W1042
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.178 HKD | -3.26% | -34.07% | -47.65% |
27/03 | Chen Xing Development Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
08/03 | Chen Xing Development to Swing to Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 0.27 $ | 0.27 $ | 0.219 $ | 0.184 $ | 0.178 $ |
Volume | 0 | 0 | 77 000 | 279 000 | 26 000 |
Change | 0.00% | 0.00% | -18.89% | -15.98% | -3.26% |
Opening | 0.27 | 0.27 | 0.24 | 0.20 | 0.18 |
High | 0.27 | 0.27 | 0.24 | 0.20 | 0.18 |
Low | 0.27 | 0.27 | 0.22 | 0.18 | 0.176 |
Performance
1 day | -3.26% | ||
1 week | -34.07% | ||
Current month | -34.07% | ||
1 month | -49.14% | ||
3 months | -58.12% | ||
6 months | -42.58% | ||
Current year | -47.65% | ||
1 year | -83.21% | ||
3 years | -90.27% | ||
5 years | -89.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.26% | -34.07% | -47.65% | -83.21% | 14.12M | ||
-1.75% | -4.39% | +34.25% | +73.71% | 28.37B | ||
+0.81% | +0.47% | -11.96% | -30.97% | 27.34B | ||
+2.74% | +0.67% | +6.96% | -16.11% | 26.59B | ||
-1.83% | -6.64% | +15.21% | +93.73% | 25.28B | ||
+0.31% | -0.69% | +48.22% | +72.71% | 23.37B | ||
+1.10% | -2.00% | +6.98% | -28.54% | 20.39B | ||
-1.10% | +2.53% | +2.27% | +34.78% | 19.71B | ||
+1.18% | -0.31% | +28.49% | +72.78% | 16.22B | ||
+0.74% | -0.29% | -13.52% | -26.38% | 15.11B | ||
+0.21% | -0.21% | +0.42% | -14.21% | 14.93B | ||
-3.13% | +0.79% | -9.29% | -38.20% | 14.74B | ||
+7.12% | -0.36% | -15.35% | -16.37% | 14.02B | ||
-0.33% | +0.68% | -4.79% | +10.37% | 13.31B | ||
+1.01% | -9.62% | +9.78% | +134.18% | 13.25B | ||
-0.34% | +3.21% | +8.22% | +7.02% | 12.44B | ||
Average | +0.22% | -2.17% | +3.64% | +15.33% | ||
Weighted average by Cap. | +0.35% | -0.06% | +9.15% | +23.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:16:29 pm | 0.176 | 3,000 | 26,000 |
Monthly variations
Annual change
2024 | -45.88% | ||
2023 | -57.50% | ||
2022 | -46.67% | ||
2021 | +2.04% | ||
2020 | -39.00% | ||
2019 | +56.49% | ||
2018 | -14.44% | ||
2017 | -2.70% | ||
2016 | -0.54% | ||
2015 | -38.00% |
- Stock Market
- Equities
- 2286 Stock
- Quotes Chen Xing Development Holdings Limited