CHEMTROS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,940 KRW | +6.44% |
|
+2.97% | -3.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 6740 ₩ | 6590 ₩ | 6460 ₩ | 6520 ₩ | 6940 ₩ |
| Volume | 111 551 | 152 641 | 132 249 | 68 074 | 429 341 |
| Change | -1.61% | -2.23% | -1.97% | +0.93% | +6.44% |
| Opening | 6,870.00 | 6,740.00 | 6,610.00 | 6,460.00 | 6,650.00 |
| High | 6,900.00 | 6,790.00 | 6,650.00 | 6,550.00 | 7,030.00 |
| Low | 6,700.00 | 6,560.00 | 6,420.00 | 6,440.00 | 6,560.00 |
Performance
| 1 day | +6.44% | ||
| 1 week | +2.97% | ||
| Current month | +1.02% | ||
| 1 month | +1.61% | ||
| 3 months | -13.68% | ||
| 6 months | +16.44% | ||
| Current year | -3.07% | ||
| 1 year | -19.68% | ||
| 3 years | +12.48% | ||
| 5 years | +154.68% |
Volumes
marketsDaily volume
429 341
Avg. Volume 20 sessions
129 033
Avg. Volume 20 sessions KRW
895 489 020.00
Avg. Volume 20 sessions USD
659 975.41
Record volume 1
52 112 770
Record volume 2
51 600 660
Record volume 3
40 552 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
173 618 515 604
Capitalization (USD)
127 956 846
Net sales (KRW)
47 464 098 450
Net sales (USD)
34 981 041
Free-Float
70.15 %
Free-Float capitalization (KRW)
121 801 845 552
Free-Float capitalization (USD)
89 767 960
Average Daily Capital Traded
0.52%
Highs and lows
1 week
6 420.00
7 030.00
1 month
6 420.007 060.00
Current year
5 910.009 040.00
1 year
5 180.0010 000.00
3 years
5 180.0019 000.00
5 years
1 220.0019 000.00
10 years
1 220.0019 000.00
Indicators
Moving average 5 days
6 650.00
Moving average 20 days
6 783.00
Moving average 50 days
7 371.40
Moving average 100 days
7 212.90
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
55.95
RSI 14 days
50.36
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.44% | +2.97% | -3.07% | -19.68% | 128M | ||
| -0.13% | -0.40% | +17.29% | +34.82% | 66.52B | ||
| -0.71% | +1.96% | +2.81% | +11.84% | 50.34B | ||
| -0.12% | +0.66% | +17.88% | +31.38% | 42.01B | ||
| 0.00% | +1.97% | +21.02% | +29.03% | 26.68B | ||
| -1.23% | +0.33% | +11.82% | +6.28% | 19.97B | ||
| -1.84% | -3.56% | +0.19% | +51.40% | 17.32B | ||
| +2.19% | -0.71% | -21.87% | -9.52% | 15.7B | ||
| -1.61% | -2.80% | +0.91% | -6.60% | 15.53B | ||
| +1.27% | -3.26% | -10.58% | -37.19% | 14.99B | ||
| -0.02% | -0.68% | -20.34% | -34.76% | 13.7B | ||
| -0.08% | -1.20% | +16.78% | +25.59% | 11.25B | ||
| -2.27% | -0.78% | +9.41% | +5.75% | 10.49B | ||
| -2.70% | -2.58% | -5.92% | -28.88% | 8.63B | ||
| +1.85% | -1.49% | +1.37% | -28.85% | 8.25B | ||
| +0.32% | -1.23% | +26.15% | +25.28% | 7.11B | ||
| Average | +0.07% | -0.83% | +3.99% | +3.49% | ||
| Weighted average by Cap. | -0.33% | -0.32% | +7.64% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.07% | ||
| 2023 | +2.73% | ||
| 2022 | -45.12% | ||
| 2021 | +78.62% | ||
| 2020 | +124.64% | ||
| 2019 | +23.87% | ||
| 2018 | -37.68% | ||
| 2017 | -22.20% |
- Stock Market
- Equities
- A220260 Stock
- Quotes Chemtros Co., Ltd.
