CHEMISTREE TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0028 USD | +366.67% |
|
+366.67% | +3.70% |
Quotes 5-day view
Delayed Quote OTC Markets| 24/04/2024 | 25/04/2024 | 02/05/2024 | |
|---|---|---|---|
| Last | 0.0006 $ | 0.0006 $ | 0.0028 $ |
| Volume | 1 000 | 10 002 | 1 600 |
| Change | +∞% | 0.00% | +366.67% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +366.67% | ||
| 1 week | +366.67% | ||
| Current month | +86.67% | ||
| 1 month | -15.15% | ||
| 3 months | +27.27% | ||
| 6 months | -6.67% | ||
| Current year | +3.70% | ||
| 1 year | -66.27% | ||
| 3 years | -94.40% | ||
| 5 years | -99.43% | ||
| 10 years | -98.90% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
3 295
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
9.23
Record volume 1
2 464 955
Record volume 2
1 377 624
Record volume 3
1 291 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
216 812
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.74 %
Free-Float capitalization (USD)
188 069
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.09
5 years
0.000.52
10 years
0.001.10
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
-28.57%
Price spread / (MMA100)
-10.71%
STIM
RSI 9 days
42.03
RSI 14 days
43.93
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +366.67% | +366.67% | +3.70% | -66.27% | 217K | ||
| 0.00% | +0.59% | +40.74% | +242.00% | 275M | ||
| 0.00% | -5.84% | +32.99% | +31.63% | 274M | ||
| -1.89% | +1.17% | +50.58% | +1.17% | 195M | ||
| -3.73% | +15.17% | -31.64% | -36.60% | 141M | ||
| -0.11% | +6.51% | +56.59% | +50.85% | 142M | ||
| -0.17% | +15.69% | +147.89% | +35.99% | 140M | ||
| 0.00% | +20.00% | -14.29% | +50.00% | 145M | ||
| 0.00% | +14.29% | -7.69% | -46.67% | 80.05M | ||
| -.--% | -.--% | +150.00% | -77.48% | 75.33M | ||
| -2.73% | -13.59% | +11.25% | - | 66.15M | ||
| 0.00% | +5.56% | +111.11% | +90.00% | 56.91M | ||
| 0.00% | +37.50% | +13.79% | +15.79% | 59.11M | ||
| -3.61% | -3.61% | -3.61% | +6.67% | 52.55M | ||
| Average | +25.32% | +32.84% | +40.10% | +22.85% | ||
| Weighted average by Cap. | -0.72% | +7.06% | +41.56% | +52.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.wCwiUadsPW9f1kWjvj1FO1cry9NdGl2Ht5BkcNwGRqU.hmdaK_0hDlYUpBHJ0XAudWZP_qAHcjfmw-MhR4w-dN2SVH001B1QHy7ndQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:28:04 pm | 0.0028 | 1,300 | 3,200 |
| 09:28:04 pm | 0.0028 | 1,300 | 1,900 |
| 07:03:50 pm | 0.0005 | 300 | 600 |
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | -64.94% | ||
| 2022 | -66.95% | ||
| 2021 | -59.83% | ||
| 2020 | -36.96% | ||
| 2019 | -77.19% | ||
| 2018 | -43.65% | ||
| 2017 | +496.50% | ||
| 2016 | -36.51% | ||
| 2015 | -45.22% | ||
| 2014 | +53.33% | ||
| 2013 | -71.70% | ||
| 2012 | -65.74% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- CHMJF Stock
- Quotes Chemistree Technology Inc.
