CHEFFELO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 SEK | -0.48% |
|
-2.80% | +27.61% |
| 07/05 | Transcript : Cheffelo AB, Q1 2024 Earnings Call, May 07, 2024 | |
| 07/05 | Cheffelo AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.2 kr | 21.6 kr | 21.3 kr | 20.9 kr | 20.8 kr |
| Volume | 26 329 | 13 176 | 19 129 | 22 499 | 19 040 |
| Change | -0.93% | +1.89% | -1.39% | -1.88% | -0.48% |
| Opening | 21.40 | 21.20 | 21.60 | 21.10 | 20.9 |
| High | 21.40 | 21.70 | 22.00 | 21.30 | 21.1 |
| Low | 20.40 | 21.00 | 21.00 | 20.70 | 20.6 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.80% | ||
| Current month | -1.89% | ||
| 1 month | -11.11% | ||
| 3 months | +9.19% | ||
| 6 months | +54.07% | ||
| Current year | +27.61% | ||
| 1 year | +73.33% | ||
| 3 years | -72.27% |
Volumes
marketsDaily volume
19 040
Estimated daily volume
19 040
Avg. Volume 20 sessions
30 223
Daily volume ratio
0.63
Avg. Volume 20 sessions SEK
628 638.40
Avg. Volume 20 sessions USD
58 677.74
Record volume 1
1 554 924
Record volume 2
1 093 584
Record volume 3
869 852
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
265 269 196
Capitalization (USD)
24 760 492
Net sales (SEK)
999 724 000
Net sales (USD)
93 315 238
Number of employees
266
Sales / Employee (SEK)
3 758 361
Sales / Employee (USD)
350 809
Free-Float
39.74 %
Free-Float capitalization (SEK)
105 414 370
Free-Float capitalization (USD)
9 839 483
Average Daily Capital Traded
0.24%
Highs and lows
1 week
20.40
22.00
1 month
19.5523.90
Current year
16.3028.00
1 year
9.6228.00
3 years
5.1181.40
5 years
5.11102.00
10 years
5.11102.00
Indicators
Moving average 5 days
21.28
Moving average 20 days
22.14
Moving average 50 days
23.63
Moving average 100 days
21.18
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+13.62%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
41.38
RSI 14 days
42.63
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -2.80% | +27.61% | +73.33% | 24.76M | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 276B | ||
| -0.44% | +0.62% | -1.08% | -7.23% | 96.47B | ||
| -0.32% | -0.73% | -2.72% | -7.54% | 43.8B | ||
| -0.48% | +1.46% | +11.44% | -22.33% | 42.1B | ||
| +0.13% | +0.74% | +2.15% | +2.23% | 41.76B | ||
| -0.03% | +0.91% | +9.52% | -20.60% | 40.31B | ||
| -0.62% | -2.79% | -15.23% | -16.19% | 30.45B | ||
| -0.90% | -2.67% | -8.06% | +12.26% | 28.49B | ||
| -0.29% | +1.04% | +15.34% | +44.87% | 25.9B | ||
| +1.43% | -0.41% | -4.40% | -24.47% | 23.63B | ||
| -1.07% | -0.53% | +10.06% | -11.03% | 21.24B | ||
| -2.17% | +4.10% | +10.20% | +18.20% | 20.19B | ||
| -0.32% | -1.50% | +0.18% | -16.35% | 14.89B | ||
| -0.61% | -1.01% | +7.52% | -16.01% | 14.82B | ||
| -1.02% | -3.20% | +1.67% | +14.44% | 14.76B | ||
| Average | -0.39% | +0.69% | +3.95% | +0.55% | ||
| Weighted average by Cap. | +0.13% | +1.31% | +0.87% | -8.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f61cc8e4faca06ff5d74.U3KvUgN9prhk0b9Qfrn9qtr0TUP0qR1rlnpO3ztbSrc.GAHuP3Av48o1hOASNfG1_uufISGnn2xTxjI_l0IcDvMHAZsXagrz1w6m0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:10 pm | 20.8 | 314 | 19,040 |
| 08:31:10 pm | 20.8 | 186 | 18,726 |
| 08:18:46 pm | 20.8 | 777 | 18,540 |
| 08:18:46 pm | 20.8 | 91 | 17,763 |
| 08:10:57 pm | 20.8 | 10 | 17,672 |
| 08:00:51 pm | 21 | 10 | 17,662 |
| 07:15:52 pm | 21 | 265 | 17,652 |
| 07:15:52 pm | 21 | 28 | 17,387 |
| 07:15:52 pm | 21 | 183 | 17,359 |
| 07:04:23 pm | 21 | 654 | 17,176 |
Monthly variations
Annual change
| 2024 | +28.22% | ||
| 2023 | +198.53% | ||
| 2022 | -84.40% | ||
| 2021 | -57.58% |
- Stock Market
- Equities
- CHEF Stock
- Quotes Cheffelo AB
