CHEERWIN GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 HKD | 0.00% |
|
+3.16% | +10.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.61 $ | 1.62 $ | 1.63 $ | 1.63 $ |
| Volume | 388 000 | 631 000 | 391 000 | 553 500 |
| Change | +1.26% | +0.62% | +0.62% | 0.00% |
| Opening | 1.59 | 1.60 | 1.60 | 1.63 |
| High | 1.63 | 1.62 | 1.66 | 1.63 |
| Low | 1.59 | 1.58 | 1.60 | 1.58 |
Performance
| 1 week | +3.16% | ||
| Current month | +0.62% | ||
| 1 month | -2.40% | ||
| 3 months | +17.27% | ||
| 6 months | +3.82% | ||
| Current year | +10.14% | ||
| 1 year | -9.44% | ||
| 3 years | -80.55% |
Volumes
marketsDaily volume
553 500
Estimated daily volume
553 500
Avg. Volume 20 sessions
545 600
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
889 328.00
Avg. Volume 20 sessions USD
113 604.54
Record volume 1
216 151 500
Record volume 2
38 705 050
Record volume 3
23 837 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 011 653 559
Capitalization (USD)
277 626 296
Net sales (CNY)
1 615 585 000
Net sales (USD)
222 965 270
Number of employees
1 040
Sales / Employee (CNY)
1 553 447
Sales / Employee (USD)
214 390
Free-Float
25.39 %
Free-Float capitalization (HKD)
510 798 253
Free-Float capitalization (USD)
70 494 756
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.57
1.66
1 month
1.571.74
Current year
1.261.74
1 year
1.261.84
3 years
1.269.10
5 years
1.269.36
10 years
1.269.36
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.63
Moving average 50 days
1.52
Moving average 100 days
1.46
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
59.66
RSI 14 days
59.19
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.16% | +10.14% | -9.44% | 278M | ||
| +1.54% | +6.14% | -18.39% | -29.53% | 38.86B | ||
| -0.87% | +1.89% | +12.44% | +15.57% | 25.93B | ||
| -1.89% | +8.82% | -26.63% | -36.83% | 6.09B | ||
| -0.63% | +0.96% | +6.04% | +3.49% | 5.98B | ||
| +0.14% | -1.88% | -5.67% | +17.73% | 3.06B | ||
| 0.00% | +1.77% | +5.20% | -6.11% | 2.42B | ||
| -1.51% | +2.35% | -12.14% | +117.36% | 1.85B | ||
| -2.13% | -8.13% | +27.19% | +58.80% | 936M | ||
| +0.11% | +2.46% | -4.16% | -10.70% | 618M | ||
| -1.35% | -14.44% | -24.51% | +83.09% | 463M | ||
| -2.12% | +8.02% | -15.50% | +8.74% | 334M | ||
| -2.49% | -5.31% | -6.13% | -5.23% | 333M | ||
| 0.00% | +0.32% | +7.94% | +24.35% | 246M | ||
| +1.94% | +0.55% | +6.38% | +30.92% | 244M | ||
| +1.19% | +4.94% | -32.72% | -26.51% | 243M | ||
| Average | -0.50% | +1.42% | -4.41% | +14.73% | ||
| Weighted average by Cap. | +0.19% | +3.83% | -6.18% | -6.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
964228b3b123.a3hwBay8Uu0wGVGmNJaknlluu6UEHzSsREDk6_ES4hY.By0Hdd2LHoNxLmHXa6HOyQwa_OtdZ3DtdhS0upJVqEQxIUlzgeNki0F2Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 1.63 | 76,500 | 547,500 |
| 01:29:36 pm | 1.62 | 500 | 471,000 |
| 01:21:28 pm | 1.61 | 5,000 | 470,500 |
| 01:21:28 pm | 1.61 | 500 | 465,500 |
| 01:21:28 pm | 1.61 | 2,000 | 465,000 |
| 01:21:12 pm | 1.61 | 4,500 | 463,000 |
| 01:21:12 pm | 1.61 | 1,500 | 458,500 |
| 01:21:12 pm | 1.61 | 2,500 | 457,000 |
| 01:21:12 pm | 1.61 | 2,500 | 454,500 |
| 01:21:12 pm | 1.61 | 9,000 | 452,000 |
Monthly variations
Annual change
| 2024 | +10.14% | ||
| 2023 | -19.13% | ||
| 2022 | -41.16% | ||
| 2021 | -61.08% |
- Stock Market
- Equities
- 6601 Stock
- Quotes Cheerwin Group Limited
