CHC HEALTHCARE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.6 TWD | -0.71% |
|
-1.42% | -9.00% |
| 14/03 | CHC Healthcare Group Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 13/03 | CHC Healthcare Group announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 56.4 NT$ | 56 NT$ | 55.8 NT$ | 56 NT$ | 55.6 NT$ |
| Volume | 387 758 | 272 757 | 372 074 | 331 398 | 367 220 |
| Change | -.--% | -0.71% | -0.36% | +0.36% | -0.71% |
| Opening | 56.30 | 56.60 | 56.00 | 55.80 | 56.00 |
| High | 57.20 | 56.60 | 56.20 | 56.40 | 56.00 |
| Low | 56.30 | 56.00 | 55.70 | 55.50 | 55.60 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.42% | ||
| Current month | -7.79% | ||
| 1 month | -7.79% | ||
| 3 months | -2.97% | ||
| 6 months | -11.89% | ||
| Current year | -9.00% | ||
| 1 year | -18.71% | ||
| 3 years | +43.67% | ||
| 5 years | +37.28% | ||
| 10 years | -26.06% |
Volumes
marketsDaily volume
367 220
Avg. Volume 20 sessions
668 885
Avg. Volume 20 sessions TWD
37 190 006.00
Avg. Volume 20 sessions USD
1 143 369.54
Record volume 1
22 520 470
Record volume 2
16 357 000
Record volume 3
14 736 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
9 314 271 825
Capitalization (USD)
286 357 973
Net sales (TWD)
3 877 137 000
Net sales (USD)
119 198 700
Free-Float
59.81 %
Free-Float capitalization (TWD)
5 529 005 190
Free-Float capitalization (USD)
169 983 736
Average Daily Capital Traded
0.4%
Highs and lows
1 week
55.50
57.20
1 month
55.4061.60
Current year
55.4062.70
1 year
52.0075.60
3 years
33.0075.70
5 years
27.6575.70
10 years
27.6587.40
Indicators
Moving average 5 days
55.96
Moving average 20 days
58.09
Moving average 50 days
59.28
Moving average 100 days
59.46
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
31.00
RSI 14 days
35.24
Sector Comparison - Advanced Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.42% | -9.00% | -18.71% | 286M | ||
| -4.42% | -6.68% | +8.98% | -19.88% | 192M | ||
| -.--% | +0.70% | - | - | 77.74M | ||
| -0.10% | +1.53% | +19.88% | +78.96% | 65.55M | ||
| Average | -1.31% | -1.65% | +6.62% | +13.45% | ||
| Weighted average by Cap. | -1.70% | -2.55% | +0.83% | -7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.00% | ||
| 2023 | +40.30% | ||
| 2022 | +14.45% | ||
| 2021 | -3.79% | ||
| 2020 | -1.74% | ||
| 2019 | +30.47% | ||
| 2018 | -13.22% | ||
| 2017 | -18.84% | ||
| 2016 | -26.39% | ||
| 2015 | -10.53% | ||
| 2014 | -12.96% | ||
| 2013 | -36.07% | ||
| 2012 | +49.38% | ||
| 2011 | -12.57% |
- Stock Market
- Equities
- 4164 Stock
- Quotes CHC Healthcare Group
