CHAYO GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 THB | -4.95% |
|
-10.70% | -29.54% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.08 ฿ | 3.94 ฿ | 4.04 ฿ | 4.04 ฿ | 3.84 ฿ |
| Volume | 12 560 910 | 11 379 740 | 9 382 181 | 3 609 946 | 4 632 919 |
| Change | -5.12% | -3.43% | +2.54% | 0.00% | -4.95% |
| Opening | 4.30 | 4.08 | 3.74 | 4.08 | 4.02 |
| High | 4.30 | 4.10 | 4.04 | 4.08 | 4.02 |
| Low | 4.04 | 3.90 | 3.70 | 3.98 | 3.82 |
Performance
| 1 day | -4.95% | ||
| 1 week | -10.70% | ||
| Current month | -13.12% | ||
| 1 month | -20.99% | ||
| 3 months | -28.89% | ||
| 6 months | -29.54% | ||
| Current year | -29.54% | ||
| 1 year | -48.80% | ||
| 3 years | -69.42% | ||
| 5 years | +26.97% |
Volumes
marketsDaily volume
4 632 919
Avg. Volume 20 sessions
4 596 753
Avg. Volume 20 sessions THB
17 651 531.52
Avg. Volume 20 sessions USD
487 482.35
Record volume 1
385 334 855
Record volume 2
342 039 065
Record volume 3
301 209 072
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
4 547 228 845
Capitalization (USD)
125 580 819
Net sales (THB)
1 598 203 370
Net sales (USD)
44 137 582
Free-Float
44.91 %
Free-Float capitalization (THB)
2 042 063 838
Free-Float capitalization (USD)
56 395 677
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3.70
4.10
1 month
3.704.86
Current year
3.706.25
1 year
3.708.09
3 years
3.7015.98
5 years
2.3115.98
10 years
1.9015.98
Indicators
Moving average 5 days
3.99
Moving average 20 days
4.41
Moving average 50 days
4.83
Moving average 100 days
5.09
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+14.84%
Price spread / (MMA50)
+25.78%
Price spread / (MMA100)
+32.55%
STIM
RSI 9 days
18.37
RSI 14 days
22.94
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.95% | -10.70% | -29.54% | -48.80% | 13Cr | ||
| +4.24% | +9.61% | +0.30% | +57.96% | 9.56TCr | ||
| +5.11% | +8.03% | +29.96% | +119.24% | 9.09TCr | ||
| +3.37% | +8.04% | +25.98% | +79.92% | 2.82TCr | ||
| +2.69% | +1.53% | +0.28% | +8.21% | 1.83TCr | ||
| +0.56% | +4.26% | +17.21% | +17.11% | 1.58TCr | ||
| +4.16% | +6.22% | +8.28% | +64.53% | 1.52TCr | ||
| +0.37% | +4.39% | -17.72% | 0.00% | 1.28TCr | ||
| +2.29% | +1.25% | +17.38% | +104.18% | 940.24Cr | ||
| +1.67% | +2.28% | +26.38% | +84.07% | 927.63Cr | ||
| +1.17% | +1.71% | +29.60% | +96.50% | 720.06Cr | ||
| -2.54% | +38.77% | +16.67% | +7.69% | 679.41Cr | ||
| +2.78% | +10.25% | +22.81% | +11.78% | 522.92Cr | ||
| +1.55% | -2.96% | +4.69% | +9.95% | 519.41Cr | ||
| -0.36% | -0.54% | +11.61% | +34.31% | 477.82Cr | ||
| +2.18% | +1.28% | +4.01% | +79.29% | 467.23Cr | ||
| Average | +3.30% | +4.22% | +10.49% | +45.37% | ||
| Weighted average by Cap. | +4.08% | +5.33% | +13.99% | +70.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.54% | ||
| 2023 | -34.33% | ||
| 2022 | -30.52% | ||
| 2021 | +76.91% | ||
| 2020 | +70.07% | ||
| 2019 | +65.79% | ||
| 2018 | +18.75% |
- Stock Market
- Equities
- CHAYO Stock
- Quotes Chayo Group