CHAVDA INFRA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.6 INR | +14.70% |
|
+32.42% | +94.18% |
| 29/05 | Chavda Infra Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 29/05 | Chavda Infra Limited Recommends Final Dividend of the Financial Year 2023-24 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 130.7 ₹ | 148.45 ₹ | 150.65 ₹ | 151.35 ₹ | 173.6 ₹ | 173.6 ₹ |
| Volume | 57 000 | 775 000 | 224 000 | 221 000 | 1 348 000 | 1 348 000 |
| Change | -0.31% | +13.58% | +1.48% | +0.46% | +14.70% | +14.70% |
| Opening | 132.95 | 131.00 | 150.80 | 150.95 | 155.40 | 155.4 |
| High | 133.80 | 155.00 | 156.45 | 155.70 | 179.80 | 179.8 |
| Low | 130.35 | 130.60 | 149.00 | 145.00 | 155.40 | 155.4 |
Performance
| 1 day | +14.70% | ||
| 1 week | +32.42% | ||
| Current month | +24.98% | ||
| 1 month | +27.74% | ||
| 3 months | +69.61% | ||
| 6 months | +103.40% | ||
| Current year | +94.18% |
Volumes
marketsDaily volume
1 348 000
Avg. Volume 20 sessions
277 733
Avg. Volume 20 sessions INR
48 214 448.80
Avg. Volume 20 sessions USD
576 741.24
Record volume 1
2 192 000
Record volume 2
1 938 000
Record volume 3
1 348 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
3 740 005 099
Capitalization (USD)
44 737 941
Net sales ()
1 618 857 000
Net sales (USD)
19 364 767
Number of employees
177
Sales / Employee (INR)
9 146 085
Sales / Employee (USD)
109 405
Free-Float
25.63 %
Free-Float capitalization (INR)
958 664 513
Free-Float capitalization (USD)
11 467 545
Average Daily Capital Traded
1.29%
Highs and lows
1 week
130.60
179.80
1 month
110.00179.80
Current year
86.40179.80
1 year
77.00179.80
3 years
77.00179.80
5 years
77.00179.80
10 years
77.00179.80
Indicators
Moving average 5 days
150.95
Moving average 20 days
137.96
Moving average 50 days
138.25
Moving average 100 days
124.32
Price spread / (MMA5)
-13.05%
Price spread / (MMA20)
-20.53%
Price spread / (MMA50)
-20.36%
Price spread / (MMA100)
-28.39%
STIM
RSI 9 days
82.22
RSI 14 days
74.21
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.70% | +32.42% | +94.18% | - | 44.74M | ||
| -1.42% | -3.36% | +23.63% | +50.42% | 25.65B | ||
| +1.71% | +1.72% | +20.39% | +80.18% | 25.52B | ||
| -1.27% | +2.06% | -2.68% | -20.67% | 25.21B | ||
| -0.77% | -0.77% | -15.87% | -30.75% | 25.11B | ||
| -1.94% | -2.75% | +2.62% | -20.41% | 20.19B | ||
| -1.72% | -4.95% | +25.09% | +39.20% | 19.79B | ||
| +0.26% | +2.49% | -1.14% | +19.91% | 18.79B | ||
| +2.48% | +7.97% | +54.74% | +151.50% | 18.43B | ||
| -2.59% | -7.12% | -5.15% | -30.08% | 15.76B | ||
| -0.91% | -3.02% | +11.13% | +26.80% | 14.12B | ||
| -1.37% | -0.92% | -9.98% | -9.79% | 13.61B | ||
| -2.17% | -2.01% | -25.26% | -34.67% | 13.43B | ||
| 0.00% | -0.19% | -19.00% | -20.45% | 13.09B | ||
| -1.03% | -0.69% | -7.99% | +22.55% | 12.95B | ||
| +0.84% | +3.43% | +12.71% | +17.77% | 12.8B | ||
| Average | +0.30% | +2.01% | +9.84% | +16.10% | ||
| Weighted average by Cap. | -0.62% | +0.01% | +5.88% | +18.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CHAVDA Stock
- Quotes Chavda Infra Limited
