CHAVDA INFRA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180 INR | +6.16% |
|
+21.29% | +101.40% |
| 29/05 | Chavda Infra Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 29/05 | Chavda Infra Limited Recommends Final Dividend of the Financial Year 2023-24 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 150.65 ₹ | 151.35 ₹ | 173.6 ₹ | 169.6 ₹ | 180.05 ₹ |
| Volume | 224 000 | 221 000 | 1 348 000 | 905 000 | 478 000 |
| Change | +∞% | +0.46% | +14.70% | -2.30% | +6.16% |
| Opening | 150.80 | 150.95 | 155.40 | 184.00 | 167.00 |
| High | 156.45 | 155.70 | 179.80 | 185.00 | 182.00 |
| Low | 149.00 | 145.00 | 155.40 | 165.65 | 167.00 |
Performance
| 1 day | +6.16% | ||
| 1 week | +21.29% | ||
| Current month | +29.63% | ||
| 1 month | +26.75% | ||
| 3 months | +74.89% | ||
| 6 months | +124.78% | ||
| Current year | +101.40% |
Volumes
marketsDaily volume
478 000
Avg. Volume 20 sessions
344 333
Avg. Volume 20 sessions INR
61 997 156.65
Avg. Volume 20 sessions USD
743 159.92
Record volume 1
2 192 000
Record volume 2
1 938 000
Record volume 3
1 348 000
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (INR)
4 437 754 651
Capitalization (USD)
53 195 365
Net sales ()
1 618 857 000
Net sales (USD)
19 405 239
Number of employees
177
Sales / Employee (INR)
9 146 085
Sales / Employee (USD)
109 634
Free-Float
25.63 %
Free-Float capitalization (INR)
1 137 516 604
Free-Float capitalization (USD)
13 635 412
Average Daily Capital Traded
1.4%
Highs and lows
1 week
145.00
185.00
1 month
110.00185.00
Current year
86.40185.00
1 year
77.00185.00
3 years
77.00185.00
5 years
77.00185.00
10 years
77.00185.00
Indicators
Moving average 5 days
165.05
Moving average 20 days
141.20
Moving average 50 days
140.73
Moving average 100 days
125.69
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-21.58%
Price spread / (MMA50)
-21.84%
Price spread / (MMA100)
-30.19%
STIM
RSI 9 days
80.38
RSI 14 days
74.13
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.16% | +21.29% | +101.40% | - | 5.32Cr | ||
| -2.10% | -6.28% | +13.39% | +72.62% | 2.49TCr | ||
| +2.03% | +3.55% | +26.53% | +50.80% | 2.51TCr | ||
| +2.25% | +2.05% | -2.32% | -14.13% | 2.44TCr | ||
| +0.14% | -1.42% | -17.70% | -28.13% | 2.43TCr | ||
| +2.40% | +1.73% | +2.62% | -13.48% | 1.99TCr | ||
| +1.44% | +1.40% | +28.64% | +43.73% | 1.95TCr | ||
| -0.13% | +1.02% | -0.38% | +23.09% | 1.9TCr | ||
| -3.17% | -5.79% | +46.54% | +132.28% | 1.85TCr | ||
| -1.80% | -5.41% | -6.36% | -29.34% | 1.52TCr | ||
| +1.61% | +1.76% | +12.73% | +30.68% | 1.38TCr | ||
| -0.70% | 0.00% | -11.23% | -7.97% | 1.33TCr | ||
| +2.04% | +2.56% | -23.34% | -30.60% | 1.32TCr | ||
| -2.05% | -1.71% | -8.31% | +20.08% | 1.28TCr | ||
| -1.84% | -1.01% | +9.91% | +14.62% | 1.26TCr | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 1.33TCr | ||
| Average | +0.75% | +0.41% | +9.64% | +16.40% | ||
| Weighted average by Cap. | +0.43% | -0.93% | +5.12% | +19.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CHAVDA Stock
- Quotes Chavda Infra Limited
