Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
417 JPY | +1.96% | -0.48% | -23.20% |
Quotes 5-day view
Delayed Quote Japan Exchange09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 437 ¥ | 454 ¥ | 409 ¥ | 417 ¥ |
Volume | 191 700 | 212 600 | 552 700 | 259 700 |
Change | -1.13% | +3.89% | -9.91% | +1.96% |
Opening | 438.00 | 441.00 | 431.00 | 410.00 |
High | 442.00 | 454.00 | 431.00 | 427.00 |
Low | 427.00 | 437.00 | 408.00 | 408.00 |
Performance
1 day | +1.96% | ||
1 week | -0.48% | ||
Current month | -0.71% | ||
1 month | -9.94% | ||
3 months | -16.60% | ||
6 months | -38.13% | ||
Current year | -23.20% | ||
1 year | -65.37% | ||
3 years | -61.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.96% | -0.48% | -23.20% | -65.37% | 11Cr | ||
+0.40% | +1.82% | +8.69% | +51.73% | 8.5TCr | ||
-0.40% | -0.25% | +4.02% | +40.85% | 7.74TCr | ||
+0.55% | +2.77% | -13.71% | +4.69% | 5.39TCr | ||
+0.68% | -0.02% | -22.61% | +36.34% | 4.76TCr | ||
+2.39% | +0.19% | +24.87% | +125.68% | 4.66TCr | ||
-1.54% | -3.86% | +19.76% | +38.33% | 4.28TCr | ||
+2.79% | +1.69% | +63.60% | -21.84% | 3.7TCr | ||
+0.70% | -2.27% | -9.93% | +15.73% | 2.46TCr | ||
+0.23% | +3.34% | +18.48% | +108.49% | 2.17TCr | ||
+0.78% | +0.72% | +15.96% | +24.10% | 2.04TCr | ||
+2.26% | -21.90% | -30.75% | -19.56% | 1.98TCr | ||
+0.67% | +2.24% | -11.65% | -0.25% | 1.96TCr | ||
-3.59% | -9.90% | -10.82% | -32.09% | 1.87TCr | ||
+1.19% | +1.02% | +6.34% | +23.12% | 1.74TCr | ||
+2.11% | +1.78% | +16.62% | +23.54% | 1.43TCr | ||
Average | +0.49% | -2.60% | +3.48% | +22.09% | ||
Weighted average by Cap. | +0.30% | -2.16% | +6.19% | +35.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 417 | 6,700 | 259,700 |
11:29:58 am | 417 | 100 | 253,000 |
11:29:57 am | 419 | 100 | 252,900 |
11:28:53 am | 419 | 100 | 252,800 |
11:28:53 am | 417 | 100 | 252,700 |
11:28:53 am | 418 | 1,700 | 252,600 |
11:28:36 am | 416 | 100 | 250,900 |
11:28:19 am | 417 | 100 | 250,800 |
11:28:11 am | 417 | 200 | 250,700 |
11:28:10 am | 416 | 100 | 250,500 |
Monthly variations
Annual change
2024 | -23.20% | ||
2023 | -13.67% | ||
2022 | -33.93% | ||
2021 | -25.51% | ||
2020 | +23.12% | ||
2019 | -25.86% |
- Stock Market
- Equities
- 4448 Stock
- Quotes Chatwork Co.,Ltd.