|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 USD | -.--% |
|
-.--% | - |
| 17/07 | Chatham Rock Phosphate to Delist from TSX Venture Exchange | MT |
| 13/07 | Chatham Rock Phosphate Raises Wetstone Global's Potential Stake in CRPNZ | MT |
Quotes 5-day view: Chatham Rock Phosphate Limited
Delayed Quote OTC Markets
| 20/07/2026 | 30/07/2026 | 16/04/2026 | |
|---|---|---|---|
| Last | $0.000000 | $0.000000 | $0.0300 |
| Volume | 5 | 5,545 | 7,341 |
| Change | - | - | -.--% |
| Opening | $0.000000 | $0.000000 | $0.0300 |
| High | $0.000000 | $0.000000 | $0.0300 |
| Low | $0.000000 | $0.000000 | $0.0300 |
Performance
| 3 years | -40.00% | ||
| 5 years | -70.62% |
Volumes
marketsDaily volume
7,341
Estimated daily volume
8,877
Avg. Volume 20 sessions
5
Daily volume ratio
1,775.5
Avg. Volume 20 sessions USD
0.15
Record volume 1
60,000
Record volume 2
35,053
Record volume 3
34,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
27,07,425
Net sales ()
0
Net sales (USD)
0
Free-Float
76.99 %
Free-Float capitalization (USD)
21,04,320
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0015
Moving average 50 days
0.0006
Moving average 100 days
0.03
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-.--%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -40.00% | 27.07L | |
| -10.34% | -10.40% | +10.86% | +41.71% | 5.98TCr | |
| +0.11% | -.--% | -.--% | -.--% | 1.3TCr | |
| -1.65% | -4.49% | +27.38% | +157.54% | 1.05TCr | |
| -1.65% | -1.26% | +18.53% | +61.20% | 818.65Cr | |
| -1.64% | -3.60% | -18.82% | -23.92% | 668.57Cr | |
| +1.37% | +2.59% | -14.16% | +73.32% | 552.7Cr | |
| +0.41% | -0.39% | -16.29% | -3.30% | 532.27Cr | |
| +0.86% | +2.77% | +26.92% | +30.37% | 485.09Cr | |
| -1.10% | +0.32% | -36.39% | -23.25% | 441.89Cr | |
| Average | -1.36% | +1.21% | -0.20% | +27.37% | 1.18TCr | |
| Weighted average by Cap. | -5.50% | +1.62% | +6.49% | +41.63% |
Historical Quotes: Chatham Rock Phosphate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.03 |  | 0.03 |
| 1 year | 0.03 | | 0.03 |
| 3 years | 0 | | 0.15 |
| 5 years | 0 | | 0.26 |
| 10 years | 0 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -9.09% | ||
| 2024 | -67.00% | ||
| 2023 | -28.57% | ||
| 2022 | +54.36% | ||
| 2021 | +78.90% | ||
| 2020 | -41.32% | ||
| 2019 | -13.60% | ||
| 2018 | -75.07% | ||
| 2017 | -.--% |
- Stock Market
- Stocks
- CRP Stock
- GELGF Stock
- Quotes Chatham Rock Phosphate Limited
Select your edition
All financial news and data tailored to specific country editions
