|
Market Closed -
OTC Markets
11:53:50 18/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -100.00% |
|
-.--% | - |
| 17/07 | Chatham Rock Phosphate to Delist from TSX Venture Exchange | MT |
| 13/07 | Chatham Rock Phosphate Raises Wetstone Global's Potential Stake in CRPNZ | MT |
Stock exchange
OTC Markets
GELGF 0.000001 $
-100.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRP | 0.0380NZD | -5.00% | 2T $ | ||
OTC Markets
| GELGF | 0.000001USD | -100.00% | 0 $ | |
|
Deutsche Boerse AG
| 3GRE | 0.005000EUR | -.--% | 0 € |
Performance
| 1 day | -100.00% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Record volume 1
60,000
Record volume 2
35,053
Record volume 3
34,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,12,575
Net sales ()
0
Net sales (USD)
0
Free-Float
76.99%
Free-Float capitalization (USD)
19,34,437
Indicators
Moving average 20 days
0.0015
Moving average 50 days
0.0006
Moving average 100 days
0.015
Price spread / (MMA20)
+1,49,900.00%
Price spread / (MMA50)
+59,900.00%
Price spread / (MMA100)
+14,99,900.00%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -100.00% | -.--% | - | - | 25.13L | |
| -1.21% | -1.93% | +14.35% | +54.51% | 5.37TCr | |
| +0.11% | -.--% | -.--% | -.--% | 1.3TCr | |
| -0.12% | -0.62% | +29.12% | +189.10% | 1.13TCr | |
| -1.40% | -4.07% | +8.38% | +55.88% | 759.21Cr | |
| -2.26% | -5.47% | -14.38% | -7.33% | 684.08Cr | |
| -0.04% | -0.43% | +59.46% | +76.40% | 599.74Cr | |
| -2.37% | +3.85% | -20.12% | +44.60% | 538.17Cr | |
| -1.24% | -0.72% | -19.21% | -11.04% | 488.17Cr | |
| -0.62% | +5.52% | -34.08% | -30.01% | 380.88Cr | |
| Average | -10.92% | +0.98% | +2.61% | +41.35% | 1.12TCr | |
| Weighted average by Cap. | -1.00% | +0.13% | +9.69% | +53.08% |
Historical Quotes: Chatham Rock Phosphate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0.03 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.15 |
| 5 years | 0 | | 0.26 |
| 10 years | 0 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -100.00% | ||
| 2025 | -9.09% | ||
| 2024 | -67.00% | ||
| 2023 | -28.57% | ||
| 2022 | +54.36% | ||
| 2021 | +78.90% | ||
| 2020 | -41.32% | ||
| 2019 | -13.60% | ||
| 2018 | -75.07% | ||
| 2017 | -.--% |
- Stock Market
- Stocks
- CRP Stock
- GELGF Stock
- Quotes Chatham Rock Phosphate Limited
Select your edition
All financial news and data tailored to specific country editions
