CHASE ASIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 THB | -1.94% |
|
-3.80% | -15.56% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.62 ฿ | 1.53 ฿ | 1.58 ฿ | 1.55 ฿ | 1.52 ฿ |
| Volume | 7 204 200 | 17 597 900 | 6 957 207 | 7 962 246 | 3 840 708 |
| Change | +2.53% | -5.56% | +3.27% | -1.90% | -1.94% |
| Opening | 1.58 | 1.61 | 1.54 | 1.57 | 1.55 |
| High | 1.65 | 1.61 | 1.59 | 1.58 | 1.55 |
| Low | 1.55 | 1.50 | 1.53 | 1.54 | 1.51 |
Performance
| 1 day | -1.94% | ||
| 1 week | -3.80% | ||
| Current month | -12.14% | ||
| 1 month | -14.12% | ||
| 3 months | -15.56% | ||
| 6 months | -14.12% | ||
| Current year | -15.56% | ||
| 1 year | +1.33% |
Volumes
marketsDaily volume
3 840 708
Avg. Volume 20 sessions
6 161 499
Avg. Volume 20 sessions THB
9 365 478.48
Avg. Volume 20 sessions USD
253 532.87
Record volume 1
550 432 500
Record volume 2
173 812 500
Record volume 3
116 256 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
3 094 768 461
Capitalization (USD)
83 778 477
Net sales (THB)
678 982 002
Net sales (USD)
18 380 722
Free-Float
18.16 %
Free-Float capitalization (THB)
562 150 969
Free-Float capitalization (USD)
15 217 989
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.50
1.61
1 month
1.501.85
Current year
1.482.12
1 year
1.322.54
3 years
1.323.58
5 years
1.323.58
10 years
1.323.58
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.66
Moving average 50 days
1.74
Moving average 100 days
1.76
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
+14.47%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
32.59
RSI 14 days
35.21
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -3.80% | -15.56% | +1.33% | 8.38Cr | ||
| -0.32% | +1.05% | +76.19% | +441.08% | 2.75TCr | ||
| -0.75% | -3.85% | +25.47% | +200.26% | 1.91TCr | ||
| -1.14% | 0.00% | +24.89% | +229.98% | 1.65TCr | ||
| -0.38% | +1.66% | +10.11% | +24.23% | 932.99Cr | ||
| -0.32% | -3.12% | -19.43% | -21.48% | 774.28Cr | ||
| +2.06% | +3.34% | +14.75% | +23.70% | 690.56Cr | ||
| +5.21% | +10.76% | +89.39% | - | 596.14Cr | ||
| -2.05% | +3.12% | +10.09% | +53.15% | 548.65Cr | ||
| -2.40% | -0.81% | +8.93% | +20.79% | 486.44Cr | ||
| +6.84% | +0.81% | +47.06% | +188.68% | 376.9Cr | ||
| +3.79% | +6.36% | +41.31% | +37.76% | 304.41Cr | ||
| -1.35% | -3.77% | -16.78% | -14.55% | 285.43Cr | ||
| +1.23% | -3.96% | -11.97% | -21.52% | 252.1Cr | ||
| +0.80% | +0.22% | -4.49% | +20.66% | 217.23Cr | ||
| +1.39% | +0.37% | +115.61% | +439.48% | 194.19Cr | ||
| Average | +0.66% | +0.27% | +24.72% | +108.24% | ||
| Weighted average by Cap. | +0.12% | -0.13% | +34.30% | +193.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CHASE Stock
- Quotes Chase Asia
