Charter Hall Group Share Price
Stocks
CHC
AU000000CHC0
Real Estate Development & Operations
OTC Markets Traded|
Market Closed -
Australian S.E.
10:40:09 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 20.62 AUD | +0.83% |
|
+5.64% | -15.66% |
| Market Cap | 975.32Cr 685.65Cr 614.55Cr 565.21Cr 511.65Cr 957.53Cr 65TCr 6.74TCr 2.7TCr 34TCr 2.57TCr 2.52TCr 1,08100Cr | P/E 2027 * |
17.8x | P/E 2028 * | 15.8x |
|---|---|---|---|---|---|
| Enterprise Value | 1.03TCr 721.2Cr 646.42Cr 594.52Cr 538.18Cr 1.01TCr 68TCr 7.08TCr 2.84TCr 36TCr 2.71TCr 2.65TCr 1,13700Cr | EV / Sales 2027 * |
10.5x | EV / Sales 2028 * | 9.8x |
| Free-Float |
98.48% | Yield 2027 * |
2.61% | Yield 2028 * | 2.76% |
| Markets | Quality | ||
|---|---|---|---|
Australian S.E.
| CHC | Delayed | |
OTC Markets
| CTOUF | Delayed |
Last Transcript: Charter Hall Group
| 1 day | +0.83% | ||
| 1 week | +5.64% | ||
| Current month | +9.33% | ||
| 1 month | +16.37% | ||
| 3 months | -13.98% | ||
| 6 months | +3.67% | ||
| Current year | -15.66% |
| 1 week | 19.59 |  | 20.91 |
| 1 month | 17.8 | | 20.91 |
| Current year | 17.49 | | 25.51 |
| 1 year | 17.49 | | 25.95 |
| 3 years | 8.67 | | 25.95 |
| 5 years | 8.63 | | 25.95 |
| 10 years | 4.24 | | 25.95 |
| Manager | Title | Age | Since |
|---|---|---|---|
David Harrison
CEO | Chief Executive Officer | 60 | 01/01/2004 |
Anastasia Clarke
DFI | Director of Finance/CFO | - | 29/01/2024 |
Carmel Hourigan
PRN | Corporate Officer/Principal | - | 22/07/2020 |
| Director | Title | Age | Since |
|---|---|---|---|
David Harrison
BRD | Director/Board Member | 60 | 01/01/2004 |
David Ross
BRD | Director/Board Member | - | 20/12/2016 |
Gregory Paramor
BRD | Director/Board Member | 75 | 30/11/2018 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 04/09/26 | Buy | Director | 1,060 | 0.0002% | ||
| 31/08/26 | Exercice | Chief Executive Officer | 1,29,099 | 0.0273% | ||
| 31/08/26 | Exercice | Chief Executive Officer | -1,29,099 | 0.0273% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +5.64% | -9.32% | +135.66% | 680.75Cr | |
| 0.00% | +3.48% | +127.36% | +1,058.65% | 7TCr | |
| +1.87% | +4.61% | +13.67% | +34.94% | 3.95TCr | |
| +1.35% | +1.19% | +17.40% | +99.90% | 2.87TCr | |
| -0.87% | 0.00% | -22.59% | +80.06% | 2.76TCr | |
| +4.32% | +3.54% | +4.89% | +0.69% | 2.65TCr | |
| +1.18% | +2.16% | +0.32% | +46.62% | 2.66TCr | |
| +0.13% | +4.72% | +18.79% | +17.61% | 2.06TCr | |
| +1.45% | -1.56% | +21.39% | +221.43% | 1.98TCr | |
| -1.57% | +0.29% | -30.29% | -62.81% | 1.9TCr | |
| Average | +0.87% | +1.46% | +14.16% | +163.27% | 2.85TCr | |
| Weighted average by Cap. | +0.85% | +1.30% | +33.80% | +302.66% |
| 2027 * | 2028 * | |
|---|---|---|
| Net sales | 97Cr 68Cr 61Cr 56Cr 51Cr 95Cr 6.49TCr 671.59Cr 269.01Cr 3.42TCr 256.55Cr 251.08Cr 11TCr | 104.48Cr 73Cr 66Cr 61Cr 55Cr 102.58Cr 6.97TCr 721.55Cr 289.02Cr 3.67TCr 275.63Cr 269.75Cr 12TCr |
| Net income | 63Cr 44Cr 40Cr 36Cr 33Cr 62Cr 4.19TCr 433.36Cr 173.59Cr 2.2TCr 165.54Cr 162.02Cr 6.95TCr | 70Cr 49Cr 44Cr 40Cr 36Cr 68Cr 4.64TCr 480.1Cr 192.31Cr 2.44TCr 183.4Cr 179.49Cr 7.7TCr |
| Net Debt | 51Cr 36Cr 32Cr 29Cr 27Cr 50Cr 3.38TCr 349.26Cr 139.9Cr 1.78TCr 133.42Cr 130.57Cr 5.6TCr | 49Cr 34Cr 31Cr 28Cr 26Cr 48Cr 3.28TCr 338.89Cr 135.75Cr 1.72TCr 129.46Cr 126.7Cr 5.44TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 30/26/30 | A$20.62 | +0.83% | 55,06,816 |
| 29/26/29 | A$20.45 | +3.28% | 34,04,990 |
| 28/26/28 | A$19.80 | -0.20% | 21,48,668 |
| 27/26/27 | A$19.84 | -0.90% | 19,37,651 |
| 26/26/26 | A$20.02 | -0.05% | 26,57,979 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Annual profits - Rate of surprise
- Stock Market
- Stocks
- CHC Stock
Select your edition
All financial news and data tailored to specific country editions
