Charter Hall Group Share Price
Stocks
CHC
AU000000CHC0
Real Estate Development & Operations
OTC Markets Traded|
Market Closed -
Australian S.E.
10:40:20 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 20.03 AUD | +2.61% |
|
+8.21% | -18.08% |
| Market Cap | 947.41Cr 666.35Cr 595.05Cr 549.71Cr 498.16Cr 931.99Cr 63TCr 6.62TCr 2.62TCr 33TCr 2.5TCr 2.45TCr 1,04500Cr | P/E 2027 * |
17.3x | P/E 2028 * | 15.4x |
|---|---|---|---|---|---|
| Enterprise Value | 997.99Cr 701.92Cr 626.81Cr 579.05Cr 524.75Cr 981.74Cr 67TCr 6.97TCr 2.76TCr 35TCr 2.63TCr 2.58TCr 1,10100Cr | EV / Sales 2027 * |
10.3x | EV / Sales 2028 * | 9.54x |
| Free-Float |
98.48% | Yield 2027 * |
2.68% | Yield 2028 * | 2.84% |
| Markets | Quality | ||
|---|---|---|---|
Australian S.E.
| CHC | Delayed | |
OTC Markets
| CTOUF | Delayed |
Last Transcript: Charter Hall Group
| 1 day | +2.61% | ||
| 1 week | +8.21% | ||
| Current month | +6.20% | ||
| 1 month | +8.27% | ||
| 3 months | -11.14% | ||
| 6 months | -0.30% | ||
| Current year | -18.08% |
| 1 week | 18.51 |  | 20.42 |
| 1 month | 17.49 | | 20.42 |
| Current year | 17.49 | | 25.51 |
| 1 year | 17.49 | | 25.95 |
| 3 years | 8.63 | | 25.95 |
| 5 years | 8.63 | | 25.95 |
| 10 years | 4.24 | | 25.95 |
| Manager | Title | Age | Since |
|---|---|---|---|
David Harrison
CEO | Chief Executive Officer | 60 | 01/01/2004 |
Anastasia Clarke
DFI | Director of Finance/CFO | - | 29/01/2024 |
Miriam Patterson
PRN | Corporate Officer/Principal | - | 01/02/2020 |
| Director | Title | Age | Since |
|---|---|---|---|
David Harrison
BRD | Director/Board Member | 60 | 01/01/2004 |
Karen Moses
BRD | Director/Board Member | 67 | 01/09/2016 |
David Ross
BRD | Director/Board Member | - | 20/12/2016 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 04/09/26 | Buy | Director | 1,060 | 0.0002% | ||
| 31/08/26 | Exercice | Chief Executive Officer | 1,29,099 | 0.0273% | ||
| 31/08/26 | Exercice | Chief Executive Officer | -1,29,099 | 0.0273% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | +8.21% | -12.88% | +121.33% | 666.35Cr | |
| +1.55% | +10.00% | +120.00% | +989.86% | 6.86TCr | |
| +1.34% | -1.59% | +12.83% | +29.45% | 3.9TCr | |
| +2.76% | +5.67% | +15.04% | +98.97% | 2.98TCr | |
| -2.11% | -2.79% | -20.71% | +77.96% | 2.68TCr | |
| +0.27% | -5.02% | +0.27% | -0.17% | 2.68TCr | |
| +2.23% | +5.36% | -5.75% | +44.61% | 2.72TCr | |
| +0.47% | +5.41% | +11.83% | +188.99% | 2.04TCr | |
| +0.09% | -0.85% | +16.11% | +12.41% | 1.97TCr | |
| +2.65% | +2.59% | -2.99% | +79.71% | 1.96TCr | |
| Average | +1.19% | +3.25% | +13.38% | +164.31% | 2.85TCr | |
| Weighted average by Cap. | +1.17% | +4.38% | +31.25% | +287.44% |
| 2027 * | 2028 * | |
|---|---|---|
| Net sales | 97Cr 68Cr 61Cr 56Cr 51Cr 96Cr 6.49TCr 679Cr 268.82Cr 3.4TCr 256.69Cr 251.23Cr 11TCr | 104.48Cr 73Cr 66Cr 61Cr 55Cr 102.78Cr 6.98TCr 729.51Cr 288.82Cr 3.65TCr 275.78Cr 269.92Cr 12TCr |
| Net income | 63Cr 44Cr 39Cr 36Cr 33Cr 62Cr 4.19TCr 438.15Cr 173.47Cr 2.2TCr 165.64Cr 162.11Cr 6.92TCr | 70Cr 49Cr 44Cr 40Cr 37Cr 68Cr 4.64TCr 485.4Cr 192.17Cr 2.43TCr 183.5Cr 179.6Cr 7.67TCr |
| Net Debt | 51Cr 36Cr 32Cr 29Cr 27Cr 50Cr 3.38TCr 353.11Cr 139.8Cr 1.77TCr 133.49Cr 130.65Cr 5.58TCr | 49Cr 35Cr 31Cr 28Cr 26Cr 48Cr 3.28TCr 342.63Cr 135.65Cr 1.72TCr 129.53Cr 126.77Cr 5.41TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 23/26/23 | A$20.03 | +2.61% | 24,70,866 |
| 22/26/22 | A$19.52 | +0.05% | 18,29,530 |
| 21/26/21 | A$19.51 | +0.98% | 28,36,507 |
| 20/26/20 | A$19.32 | -0.16% | 23,41,546 |
| 19/26/19 | A$19.35 | +4.54% | 25,08,647 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Annual profits - Rate of surprise
- Stock Market
- Stocks
- CHC Stock
Select your edition
All financial news and data tailored to specific country editions
