CHAROEN POKPHAND ENTERPRISE (TAIWAN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.5 TWD | 0.00% |
|
+0.47% | +10.82% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 105.5 NT$ | 105.5 NT$ | 105.5 NT$ | 106.5 NT$ | 106.5 NT$ |
| Volume | 526 894 | 443 153 | 416 564 | 563 340 | 539 359 |
| Change | -0.47% | 0.00% | 0.00% | +0.95% | 0.00% |
| Opening | 105.50 | 105.00 | 106.00 | 106.00 | 106.50 |
| High | 106.50 | 106.00 | 106.00 | 106.50 | 107.00 |
| Low | 105.50 | 104.50 | 105.00 | 105.00 | 106.00 |
Performance
| 1 week | +0.47% | ||
| Current month | +0.47% | ||
| 1 month | +2.90% | ||
| 3 months | +11.99% | ||
| 6 months | +15.26% | ||
| Current year | +10.82% | ||
| 1 year | +15.01% | ||
| 3 years | +48.86% | ||
| 5 years | +86.25% | ||
| 10 years | +434.82% |
Volumes
marketsDaily volume
539 359
Avg. Volume 20 sessions
531 957
Avg. Volume 20 sessions TWD
56 653 420.50
Avg. Volume 20 sessions USD
1 758 635.48
Record volume 1
52 108 027
Record volume 2
42 951 793
Record volume 3
36 512 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
31 448 270 376
Capitalization (USD)
976 217 209
Net sales (TWD)
29 159 749 000
Net sales (USD)
905 176 928
Free-Float
56.95 %
Free-Float capitalization (TWD)
17 908 951 173
Free-Float capitalization (USD)
555 929 662
Average Daily Capital Traded
0.18%
Highs and lows
1 week
104.50
107.00
1 month
102.00109.50
Current year
93.90114.00
1 year
89.10114.00
3 years
67.45114.00
5 years
42.27114.00
10 years
15.82114.00
Indicators
Moving average 5 days
105.90
Moving average 20 days
105.68
Moving average 50 days
105.40
Moving average 100 days
100.74
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
53.03
RSI 14 days
52.58
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.47% | +10.82% | +15.01% | 98Cr | ||
| +0.36% | +2.15% | +13.36% | +23.84% | 2.17TCr | ||
| +1.36% | +1.96% | +12.38% | -7.55% | 1.98TCr | ||
| +4.63% | +15.60% | +14.21% | +75.40% | 1.23TCr | ||
| -1.39% | -3.96% | -4.72% | -1.32% | 1.22TCr | ||
| +1.44% | -1.92% | +11.71% | +33.73% | 1.01TCr | ||
| -1.62% | +0.59% | +36.30% | +66.67% | 893.28Cr | ||
| +3.29% | +1.27% | +38.67% | +188.40% | 621.84Cr | ||
| +0.68% | +0.34% | +6.43% | +31.28% | 282.01Cr | ||
| -0.21% | -2.06% | -5.63% | -9.22% | 214.79Cr | ||
| +4.44% | +8.46% | +16.29% | +81.35% | 204.44Cr | ||
| -1.07% | -0.99% | +10.87% | +43.08% | 197.65Cr | ||
| +0.18% | -1.08% | +7.87% | +0.18% | 189.88Cr | ||
| +0.59% | -2.97% | +9.99% | +15.22% | 153.97Cr | ||
| -0.72% | -1.57% | -9.96% | -26.23% | 110.88Cr | ||
| -0.74% | -1.03% | -17.16% | -19.93% | 100.3Cr | ||
| Average | +0.63% | +0.91% | +9.46% | +31.87% | ||
| Weighted average by Cap. | +0.77% | +1.95% | +13.19% | +34.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.82% | ||
| 2023 | +22.73% | ||
| 2022 | +6.86% | ||
| 2021 | +11.33% | ||
| 2020 | +9.37% | ||
| 2019 | +24.44% | ||
| 2018 | -17.13% | ||
| 2017 | +43.14% | ||
| 2016 | +95.00% | ||
| 2015 | +0.20% | ||
| 2014 | +67.80% | ||
| 2013 | +3.61% | ||
| 2012 | +7.39% | ||
| 2011 | -28.64% | ||
| 2010 | +27.97% | ||
| 2009 | +35.81% | ||
| 2008 | -22.64% | ||
| 2007 | +64.44% | ||
| 2006 | +97.37% | ||
| 2005 | -35.77% | ||
| 2004 | +21.37% | ||
| 2003 | -12.69% | ||
| 2002 | +10.74% | ||
| 2001 | +24.74% | ||
| 2000 | -43.93% | ||
| 1999 | -39.93% | ||
| 1998 | -29.76% | ||
| 1997 | +9.47% | ||
| 1996 | -12.71% | ||
| 1995 | -11.94% | ||
| 1994 | -19.03% | ||
| 1993 | +26.34% | ||
| 1992 | -26.20% |
- Stock Market
- Equities
- 1215 Stock
- Quotes Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
