CHARMACY PHARMACEUTICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.88 HKD | 0.00% |
|
+3.58% | +7.10% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.9 $ | 13.9 $ | 13.88 $ | 13.88 $ | 13.88 $ |
| Volume | 22 000 | 7 000 | 20 000 | 0 | 0 |
| Change | 0.00% | 0.00% | -0.14% | 0.00% | 0.00% |
| Opening | 14.00 | 13.90 | 13.34 | 13.88 | 13.88 |
| High | 14.00 | 13.90 | 13.90 | 13.88 | 13.88 |
| Low | 14.00 | 13.90 | 13.02 | 13.88 | 13.88 |
Performance
| 1 week | +3.58% | ||
| Current month | -0.86% | ||
| 1 month | +34.76% | ||
| 3 months | +24.37% | ||
| 6 months | +3.58% | ||
| Current year | +7.10% | ||
| 1 year | +73.50% | ||
| 3 years | +159.93% | ||
| 5 years | +78.87% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
77 857
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
1 080 655.16
Avg. Volume 20 sessions USD
138 337.91
Record volume 1
9 730 000
Record volume 2
8 018 500
Record volume 3
2 538 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 387 502 166
Capitalization (USD)
191 842 987
Net sales (CNY)
4 175 279 039
Net sales (USD)
577 294 956
Number of employees
831
Sales / Employee (CNY)
5 024 403
Sales / Employee (USD)
694 699
Free-Float
24 %
Free-Float capitalization (HKD)
333 000 520
Free-Float capitalization (USD)
46 042 317
Average Daily Capital Traded
0.08%
Highs and lows
1 week
13.02
14.08
1 month
9.7114.82
Current year
8.8614.82
1 year
5.9020.00
3 years
4.8120.00
5 years
4.0120.00
10 years
4.0120.00
Indicators
Moving average 5 days
13.93
Moving average 20 days
12.52
Moving average 50 days
11.42
Moving average 100 days
11.48
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-9.78%
Price spread / (MMA50)
-17.70%
Price spread / (MMA100)
-17.32%
STIM
RSI 9 days
64.13
RSI 14 days
63.78
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.58% | +7.10% | +73.50% | 19Cr | ||
| +3.22% | -0.16% | -22.12% | -42.55% | 1.2TCr | ||
| +0.63% | -2.74% | -24.76% | -36.83% | 652.4Cr | ||
| +0.39% | +5.17% | +15.41% | +27.25% | 643.79Cr | ||
| -1.37% | +1.84% | -9.27% | -7.91% | 614.67Cr | ||
| 0.00% | -2.77% | -2.48% | -25.53% | 463.08Cr | ||
| 0.00% | +0.47% | +60.00% | +53.85% | 462.14Cr | ||
| +1.68% | +2.69% | -6.55% | +18.64% | 392.96Cr | ||
| +0.63% | +2.20% | -10.60% | -19.98% | 348.64Cr | ||
| +0.09% | +0.70% | -6.69% | -22.76% | 304.69Cr | ||
| -2.91% | -8.53% | -8.74% | +27.52% | 269.16Cr | ||
| -1.54% | +21.29% | +121.53% | +199.53% | 218.53Cr | ||
| +30.00% | +25.76% | +13.04% | +45.50% | 208.51Cr | ||
| +3.88% | +7.87% | -1.81% | -19.02% | 180.56Cr | ||
| +0.88% | +0.88% | +8.47% | +40.46% | 155.13Cr | ||
| -0.03% | -.--% | -.--% | -.--% | 102.81Cr | ||
| Average | +2.26% | +1.66% | +8.28% | +19.48% | ||
| Weighted average by Cap. | +1.72% | +0.27% | +1.24% | +1.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.10% | ||
| 2023 | +88.10% | ||
| 2022 | +23.48% | ||
| 2021 | +2.57% | ||
| 2020 | -26.88% | ||
| 2019 | -8.15% | ||
| 2018 | -12.90% | ||
| 2017 | +10.06% | ||
| 2016 | +16.07% | ||
| 2015 | -9.00% |
- Stock Market
- Equities
- 2289 Stock
- Quotes Charmacy Pharmaceutical Co., Ltd.