|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.97 USD | -1.15% |
|
+0.54% | +24.27% |
| 11/07 | JPMorgan Adjusts Price Target on Charles Schwab Corp to $100 From $95 | MT |
| 11/07 | Wells Fargo Adjusts Charles Schwab's Price Target to $102 From $87, Keeps Overweight Rating | MT |
Quotes 5-day view: Charles Schwab
Delayed Quote Nyse
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 92.60 $ | 91.95 $ | 92.32 $ | 93.04 $ | 91.97 $ |
| Volume | 73,00,370 | 70,89,663 | 61,40,122 | 67,40,805 | 68,15,842 |
| Change | +1.22% | -0.70% | +0.40% | +0.78% | -1.15% |
| Opening | 91.50 $ | 92.65 $ | 92.31 $ | 92.41 $ | 92.53 $ |
| High | 92.65 $ | 92.80 $ | 92.67 $ | 93.35 $ | 92.99 $ |
| Low | 91.32 $ | 91.29 $ | 91.96 $ | 92.03 $ | 91.82 $ |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.54% | ||
| Current month | +0.80% | ||
| 1 month | +4.04% | ||
| 3 months | +19.50% | ||
| 6 months | +26.38% | ||
| Current year | +24.27% | ||
| 1 year | +20.89% | ||
| 3 years | +46.12% | ||
| 5 years | +164.28% | ||
| 10 years | +180.14% |
Volumes
marketsDaily volume
68,15,842
Estimated daily volume
68,15,842
Avg. Volume 20 sessions
83,83,991
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
77,10,75,652.27
Record volume 1
14,84,76,900
Record volume 2
11,24,94,900
Record volume 3
9,49,97,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
1,67,10,67,66,124
Net sales (USD)
19,60,60,00,000
Number of employees
32,100
Sales / Employee (USD)
6,10,779
Free-Float
80.38 %
Free-Float capitalization (USD)
1,53,41,38,83,215
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
92.38
Moving average 20 days
90.17
Moving average 50 days
87.89
Moving average 100 days
82.65
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
74.46
RSI 14 days
71.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.15% | +0.54% | +20.89% | +46.12% | 17TCr | ||
| -0.57% | -1.29% | +35.97% | +87.65% | 23TCr | ||
| -0.59% | -2.59% | +47.10% | +140.45% | 21TCr | ||
| -0.40% | -2.24% | +31.99% | +87.77% | 16TCr | ||
| +1.52% | +3.62% | +56.44% | +41.88% | 5.77TCr | ||
| -1.12% | -1.00% | +31.23% | +76.12% | 3.2TCr | ||
| -2.16% | -3.16% | +40.25% | +110.74% | 2.97TCr | ||
| +7.56% | +11.69% | +111.62% | +49.30% | 2.47TCr | ||
| +1.21% | +2.45% | +48.27% | +35.51% | 2.21TCr | ||
| +1.08% | +1.89% | +25.62% | +27.88% | 2.09TCr | ||
| Average | +0.55% | +1.32% | +44.94% | +70.34% | 9.51TCr | |
| Weighted average by Cap. | -0.37% | -0.34% | +38.30% | +85.88% |
Historical Quotes: Charles Schwab
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
51.Ac71EMYexyLKh2GTNcO6qW3zrOStWFjQ1lC_tawnAl8.ZYSjYpV9jkyY9zakUq7w0wefy6HALzW5hDr5h-llXQx5uZF5rlOeSv7kFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 91.97 | 13,97,213 | 47,90,165 |
| 01:29:59 am | 91.94 | 137 | 33,92,952 |
| 01:29:59 am | 91.95 | 381 | 33,92,815 |
| 01:29:59 am | 91.94 | 400 | 33,92,434 |
| 01:29:59 am | 91.94 | 100 | 33,92,034 |
| 01:29:59 am | 91.94 | 200 | 33,91,934 |
| 01:29:59 am | 91.93 | 100 | 33,91,734 |
| 01:29:59 am | 91.93 | 100 | 33,91,634 |
| 01:29:59 am | 91.93 | 100 | 33,91,534 |
| 01:29:59 am | 91.94 | 404 | 33,91,434 |
Course Extremes
| 1 week | 91.29 |  | 93.35 |
| 1 month | 85.76 | | 93.35 |
| Current year | 65.88 | | 93.35 |
| 1 year | 61.01 | | 93.35 |
| 3 years | 45 | | 93.35 |
| 5 years | 32.66 | | 96.24 |
| 10 years | 21.51 | | 96.24 |
Monthly variations
Annual variations
| 2025 | +24.27% | ||
| 2024 | +7.57% | ||
| 2023 | -17.37% | ||
| 2022 | -1.00% | ||
| 2021 | +58.56% | ||
| 2020 | +11.52% | ||
| 2019 | +14.52% | ||
| 2018 | -19.16% | ||
| 2017 | +30.15% | ||
| 2016 | +19.86% | ||
| 2015 | +9.08% | ||
| 2014 | +16.12% | ||
| 2013 | +81.06% | ||
| 2012 | +27.53% | ||
| 2011 | -34.19% | ||
| 2010 | -9.09% | ||
| 2009 | +16.39% | ||
| 2008 | -36.71% | ||
| 2007 | +32.11% | ||
| 2006 | +31.83% | ||
| 2005 | +22.66% | ||
| 2004 | +1.01% | ||
| 2003 | +9.12% | ||
| 2002 | -29.86% | ||
| 2001 | -45.48% | ||
| 2000 | +11.27% | ||
| 1999 | +36.15% | ||
| 1998 | +100.97% | ||
| 1997 | +96.58% | ||
| 1996 | +59.01% | ||
| 1995 | +73.12% | ||
| 1994 | +7.72% | ||
| 1993 | +85.89% | ||
| 1992 | -13.99% | ||
| 1991 | +300.55% | ||
| 1990 | -18.02% | ||
| 1989 | +105.56% | ||
| 1988 | +12.50% | ||
| 1987 | -63.64% |
- Stock Market
- Equities
- SCHW Stock
- Quotes Charles Schwab
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition