|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.08 USD | +3.02% |
|
+1.12% | +5.17% |
| 06/02 | Charles Schwab Insider Sold Shares Worth $17,079,953, According to a Recent SEC Filing | MT |
| 06/02 | Charles Schwab Insider Sold Shares Worth $26,778,406, According to a Recent SEC Filing | MT |
Quotes 5-day view: Charles Schwab
Delayed Quote Nyse
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 105.17 $ | 103.73 $ | 103.88 $ | 102.00 $ | 105.08 $ |
| Volume | 98,97,222 | 1,33,72,725 | 1,07,79,784 | 96,83,409 | 75,27,617 |
| Change | +1.20% | -1.37% | +0.14% | -1.81% | +3.02% |
| Opening | 103.73 $ | 105.22 $ | 103.76 $ | 103.93 $ | 103.25 $ |
| High | 105.19 $ | 105.72 $ | 105.04 $ | 103.93 $ | 105.28 $ |
| Low | 103.09 $ | 102.44 $ | 102.96 $ | 101.57 $ | 103.00 $ |
Performance
| 1 day | +3.02% | ||
| 1 week | +1.12% | ||
| Current month | +1.12% | ||
| 1 month | +3.09% | ||
| 3 months | +10.33% | ||
| 6 months | +9.47% | ||
| Current year | +5.17% | ||
| 1 year | +26.33% | ||
| 3 years | +29.42% | ||
| 5 years | +88.52% | ||
| 10 years | +331.36% |
Volumes
marketsDaily volume
75,27,617
Estimated daily volume
75,27,617
Avg. Volume 20 sessions
1,09,14,803
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1,14,69,27,499.24
Record volume 1
14,84,76,900
Record volume 2
11,24,94,900
Record volume 3
9,49,97,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,86,72,05,15,791
Net sales (USD)
23,92,10,00,000
Number of employees
32,700
Sales / Employee (USD)
7,31,529
Free-Float
80.38 %
Free-Float capitalization (USD)
1,75,28,24,92,641
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
103.97
Moving average 20 days
102.72
Moving average 50 days
99.37
Moving average 100 days
96.82
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-7.86%
RSI 9 days
44.58
RSI 14 days
49.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.02% | +1.12% | +26.33% | +29.42% | 19TCr | |
| +4.31% | -0.71% | +41.60% | +148.06% | 29TCr | |
| +2.34% | -1.55% | +28.56% | +81.37% | 28TCr | |
| +6.00% | +6.03% | +50.13% | +139.96% | 21TCr | |
| -0.46% | +0.28% | +0.07% | +34.74% | 5.91TCr | |
| +2.81% | +3.79% | +2.81% | +51.11% | 3.39TCr | |
| +3.44% | +5.66% | +4.33% | +56.57% | 3.08TCr | |
| -1.16% | -3.61% | +26.60% | +74.25% | 2.68TCr | |
| +1.56% | -3.04% | +32.24% | +153.38% | 2.56TCr | |
| -2.58% | -1.03% | +23.56% | +56.78% | 2.48TCr | |
| Average | +1.93% | +0.10% | +23.62% | +82.56% | 11.78TCr | |
| Weighted average by Cap. | +3.30% | -0.33% | +32.48% | +97.31% |
Historical Quotes: Charles Schwab
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4088e8cda04b6f.bVy6goPtdkHhpbhqpEsxpiws9lvkgW22_d-PyVHbsWo.Lybdyq6AD3XS8o8D6yNS9n9ckze98Q_uuJzQijaeiCFAaf7l9Z8bcLHT9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 105.08 | 10,57,383 | 52,75,893 |
| 02:29:59 am | 105.07 | 208 | 42,18,510 |
| 02:29:59 am | 105.07 | 300 | 42,18,302 |
| 02:29:59 am | 105.07 | 626 | 42,18,002 |
| 02:29:59 am | 105.08 | 100 | 42,17,376 |
| 02:29:59 am | 105.07 | 12,900 | 42,17,276 |
| 02:29:59 am | 105.07 | 300 | 42,04,376 |
| 02:29:59 am | 105.07 | 100 | 42,04,076 |
| 02:29:59 am | 105.07 | 924 | 42,03,976 |
| 02:29:59 am | 105.06 | 110 | 42,03,052 |
Course Extremes
| 1 week | 101.57 |  | 105.72 |
| 1 month | 99.6 | | 105.81 |
| Current year | 99.41 | | 105.81 |
| 1 year | 65.88 | | 105.81 |
| 3 years | 45 | | 105.81 |
| 5 years | 45 | | 105.81 |
| 10 years | 21.51 | | 105.81 |
Monthly variations
Annual variations
| 2026 | +5.17% | ||
| 2025 | +35.00% | ||
| 2024 | +7.57% | ||
| 2023 | -17.37% | ||
| 2022 | -1.00% | ||
| 2021 | +58.56% | ||
| 2020 | +11.52% | ||
| 2019 | +14.52% | ||
| 2018 | -19.16% | ||
| 2017 | +30.15% | ||
| 2016 | +19.86% | ||
| 2015 | +9.08% | ||
| 2014 | +16.12% | ||
| 2013 | +81.06% | ||
| 2012 | +27.53% | ||
| 2011 | -34.19% | ||
| 2010 | -9.09% | ||
| 2009 | +16.39% | ||
| 2008 | -36.71% | ||
| 2007 | +32.11% | ||
| 2006 | +31.83% | ||
| 2005 | +22.66% | ||
| 2004 | +1.01% | ||
| 2003 | +9.12% | ||
| 2002 | -29.86% | ||
| 2001 | -45.48% | ||
| 2000 | +11.27% | ||
| 1999 | +36.15% | ||
| 1998 | +100.97% | ||
| 1997 | +96.58% | ||
| 1996 | +59.01% | ||
| 1995 | +73.12% | ||
| 1994 | +7.72% | ||
| 1993 | +85.89% | ||
| 1992 | -13.99% | ||
| 1991 | +300.55% | ||
| 1990 | -18.02% | ||
| 1989 | +105.56% | ||
| 1988 | +12.50% | ||
| 1987 | -63.64% |
- Stock Market
- Equities
- SCHW Stock
- Quotes Charles Schwab
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition