CHARLES SCHWAB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.99 USD | +0.13% |
|
+2.14% | +9.00% |
| 26/04 | Schwab Charles Insider Sold Shares Worth $413,855, According to a Recent SEC Filing | MT |
| 26/04 | News Highlights : Top Global Markets News of the Day - Friday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 75.23 $ | 75.19 $ | 74.89 $ | 74.99 $ |
| Volume | 9 244 359 | 6 038 846 | 6 375 353 | 5 560 677 |
| Change | +1.31% | -0.05% | -0.40% | +0.13% |
| Opening | 74.35 | 74.47 | 74.93 | 74.96 |
| High | 75.37 | 75.55 | 75.46 | 75.30 |
| Low | 74.18 | 74.36 | 74.00 | 74.52 |
Performance
| 1 day | +0.13% | ||
| 1 week | +2.14% | ||
| Current month | +3.66% | ||
| 1 month | +5.62% | ||
| 3 months | +17.10% | ||
| 6 months | +45.81% | ||
| Current year | +9.00% | ||
| 1 year | +48.20% | ||
| 3 years | +10.65% | ||
| 5 years | +67.02% | ||
| 10 years | +179.29% |
Volumes
marketsDaily volume
5 560 677
Estimated daily volume
5 560 677
Avg. Volume 20 sessions
8 058 564
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
604 311 714.36
Record volume 1
148 476 900
Record volume 2
112 494 900
Record volume 3
94 997 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
137 003 077 312
Net sales (USD)
18 837 000 000
Number of employees
32 600
Sales / Employee (USD)
577 822
Free-Float
80.12 %
Free-Float capitalization (USD)
124 832 666 525
Average Daily Capital Traded
0.44%
Highs and lows
1 week
73.22
75.55
1 month
69.4775.55
Current year
59.6775.55
1 year
45.6575.55
3 years
45.0096.24
5 years
28.0096.24
10 years
21.5196.24
Indicators
Moving average 5 days
74.92
Moving average 20 days
72.50
Moving average 50 days
69.29
Moving average 100 days
67.40
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
70.36
RSI 14 days
68.69
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +2.14% | +9.00% | +48.20% | 137B | ||
| +0.29% | +2.39% | -0.45% | +4.96% | 151B | ||
| +1.79% | +5.83% | +10.84% | +27.04% | 147B | ||
| +1.41% | +5.95% | +21.81% | +33.72% | 120B | ||
| +5.39% | +5.68% | -5.94% | -7.13% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +32.17% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +33.51% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.26B | ||
| +5.69% | +6.65% | +11.73% | +11.81% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +4.78% | 16.28B | ||
| +4.80% | +5.26% | +8.11% | +9.59% | 15.41B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 16.06B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +5.07% | +1.90% | +6.79% | -0.22% | 12.1B | ||
| +0.31% | +4.44% | +18.90% | +81.14% | 10.05B | ||
| Average | +3.11% | +4.80% | +8.58% | +20.68% | ||
| Weighted average by Cap. | +1.45% | +4.01% | +8.75% | +23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1424f61bc29597dc324ccc.FpemqIA9g7cPfQoHjWeP68x6QPuJNSMbekoh4vvbBYc.Y_zj5-57z9VbNmFEvybfmJpJCcPqRFYqFyhQ28zpavYh5NDt1Xf55T4EQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 74.99 | 670,070 | 3,940,764 |
| 01:29:59 am | 74.97 | 100 | 3,270,694 |
| 01:29:59 am | 74.97 | 6,676 | 3,270,594 |
| 01:29:59 am | 74.97 | 847 | 3,263,918 |
| 01:29:59 am | 74.97 | 400 | 3,263,071 |
| 01:29:59 am | 74.97 | 200 | 3,262,671 |
| 01:29:59 am | 74.98 | 100 | 3,262,471 |
| 01:29:59 am | 74.97 | 600 | 3,262,371 |
| 01:29:59 am | 74.97 | 400 | 3,261,771 |
| 01:29:58 am | 74.97 | 136 | 3,261,371 |
Monthly variations
Annual change
| 2024 | +9.00% | ||
| 2023 | -17.37% | ||
| 2022 | -1.00% | ||
| 2021 | +58.56% | ||
| 2020 | +11.52% | ||
| 2019 | +14.52% | ||
| 2018 | -19.16% | ||
| 2017 | +30.15% | ||
| 2016 | +19.86% | ||
| 2015 | +9.08% | ||
| 2014 | +16.12% | ||
| 2013 | +81.06% | ||
| 2012 | +27.53% | ||
| 2011 | -34.19% | ||
| 2010 | -9.09% | ||
| 2009 | +16.39% | ||
| 2008 | -36.71% | ||
| 2007 | +32.11% | ||
| 2006 | +31.83% | ||
| 2005 | +22.66% | ||
| 2004 | +1.01% | ||
| 2003 | +9.12% | ||
| 2002 | -29.86% | ||
| 2001 | -45.48% | ||
| 2000 | +11.27% | ||
| 1999 | +36.15% | ||
| 1998 | +100.97% | ||
| 1997 | +96.58% | ||
| 1996 | +59.01% | ||
| 1995 | +73.12% | ||
| 1994 | +7.72% | ||
| 1993 | +85.89% | ||
| 1992 | -13.99% | ||
| 1991 | +300.55% | ||
| 1990 | -18.02% | ||
| 1989 | +105.56% | ||
| 1988 | +12.50% | ||
| 1987 | -63.64% |
- Stock Market
- Equities
- SCHW Stock
- Quotes Charles Schwab
