|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.88 USD | +1.61% |
|
+2.56% | -9.04% |
| 16/05 | The Charles Schwab Corporation - Analyst/Investor Day | |
| 15/05 | Deutsche Bank Adjusts Price Target on Charles Schwab to $128 From $127 | MT |
Quotes 5-day view: Charles Schwab
Delayed Quote Nyse
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 87.83 $ | 90.18 $ | 91.17 $ | 89.44 $ | 90.88 $ |
| Volume | 95,42,668 | 94,90,161 | 92,99,812 | 1,41,78,789 | 1,42,61,986 |
| Change | -0.88% | +2.68% | +1.10% | -1.90% | +1.61% |
| Opening | 88.62 $ | 88.02 $ | 89.45 $ | 91.65 $ | 90.48 $ |
| High | 88.86 $ | 90.39 $ | 91.78 $ | 92.17 $ | 92.87 $ |
| Low | 87.61 $ | 87.64 $ | 89.26 $ | 89.13 $ | 89.76 $ |
Performance
| 1 day | +1.61% | ||
| 1 week | +2.56% | ||
| Current month | -0.83% | ||
| 1 month | -1.52% | ||
| 3 months | -2.36% | ||
| 6 months | -1.12% | ||
| Current year | -9.04% | ||
| 1 year | +2.47% | ||
| 3 years | +75.38% | ||
| 5 years | +24.49% | ||
| 10 years | +225.50% |
Volumes
marketsDaily volume
1,42,61,986
Estimated daily volume
1,42,61,986
Avg. Volume 20 sessions
98,84,855
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
89,83,35,622.4
Record volume 1
14,84,76,900
Record volume 2
11,24,94,900
Record volume 3
9,49,97,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,58,05,26,34,876
Net sales (USD)
23,92,10,00,000
Number of employees
33,500
Sales / Employee (USD)
7,14,060
Free-Float
78.64 %
Free-Float capitalization (USD)
1,48,30,16,21,108
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
89.9
Moving average 20 days
90.76
Moving average 50 days
92.98
Moving average 100 days
96.46
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
42.85
RSI 14 days
43.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +2.56% | +2.47% | +75.38% | 16TCr | |
| -1.04% | -0.30% | +45.64% | +129.42% | 30TCr | |
| -2.11% | +1.28% | +53.22% | +187.26% | 29TCr | |
| -1.12% | -1.70% | +63.00% | +162.15% | 21TCr | |
| -1.16% | -2.23% | +0.53% | +21.65% | 5.61TCr | |
| -0.94% | -0.14% | +0.15% | +76.49% | 3TCr | |
| +0.51% | -1.25% | -22.07% | +53.28% | 2.4TCr | |
| -0.20% | +3.42% | +47.97% | +153.59% | 2.35TCr | |
| -3.04% | -3.09% | +9.39% | +28.52% | 2.32TCr | |
| -1.26% | -3.01% | +68.49% | +152.97% | 2.32TCr | |
| Average | -0.88% | -0.69% | +26.88% | +104.07% | 11.43TCr | |
| Weighted average by Cap. | -0.96% | +0.01% | +39.74% | +133.34% |
Historical Quotes: Charles Schwab
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8d19b8483791879bdc3f2efd42.-U8FrfwQIaB8BcWZwb_F-ut77r3izr4mXmtCkkJj0VM.yw0o9KZ2E-8mNI3ajMmSudg0vPS7ucpPGS0BphcPume1GjfIpU9mjS1K8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 90.88 | 28,19,099 | 1,06,19,328 |
| 01:29:59 am | 90.89 | 640 | 78,00,229 |
| 01:29:59 am | 90.89 | 1,321 | 77,99,589 |
| 01:29:59 am | 90.89 | 156 | 77,98,268 |
| 01:29:59 am | 90.89 | 100 | 77,98,112 |
| 01:29:59 am | 90.89 | 100 | 77,98,012 |
| 01:29:59 am | 90.89 | 100 | 77,97,912 |
| 01:29:59 am | 90.89 | 100 | 77,97,812 |
| 01:29:59 am | 90.89 | 100 | 77,97,712 |
| 01:29:59 am | 90.89 | 228 | 77,97,612 |
Course Extremes
| 1 week | 87.64 |  | 92.87 |
| 1 month | 87.61 | | 94.16 |
| Current year | 87.61 | | 107.5 |
| 1 year | 85.76 | | 107.5 |
| 3 years | 48.66 | | 107.5 |
| 5 years | 45 | | 107.5 |
| 10 years | 23.82 | | 107.5 |
Monthly variations
Annual variations
| 2026 | -9.04% | ||
| 2025 | +35.00% | ||
| 2024 | +7.57% | ||
| 2023 | -17.37% | ||
| 2022 | -1.00% | ||
| 2021 | +58.56% | ||
| 2020 | +11.52% | ||
| 2019 | +14.52% | ||
| 2018 | -19.16% | ||
| 2017 | +30.15% | ||
| 2016 | +19.86% | ||
| 2015 | +9.08% | ||
| 2014 | +16.12% | ||
| 2013 | +81.06% | ||
| 2012 | +27.53% | ||
| 2011 | -34.19% | ||
| 2010 | -9.09% | ||
| 2009 | +16.39% | ||
| 2008 | -36.71% | ||
| 2007 | +32.11% | ||
| 2006 | +31.83% | ||
| 2005 | +22.66% | ||
| 2004 | +1.01% | ||
| 2003 | +9.12% | ||
| 2002 | -29.86% | ||
| 2001 | -45.48% | ||
| 2000 | +11.27% | ||
| 1999 | +36.15% | ||
| 1998 | +100.97% | ||
| 1997 | +96.58% | ||
| 1996 | +59.01% | ||
| 1995 | +73.12% | ||
| 1994 | +7.72% | ||
| 1993 | +85.89% | ||
| 1992 | -13.99% | ||
| 1991 | +300.55% | ||
| 1990 | -18.02% | ||
| 1989 | +105.56% | ||
| 1988 | +12.50% | ||
| 1987 | -63.64% |
- Stock Market
- Equities
- SCHW Stock
- Quotes Charles Schwab
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition