Quotes Charles Schwab London S.E.
Equities
0L3I
US8085131055
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75.61 USD | +0.32% | +0.77% | +9.61% |
01/05 | Schwab Charles Insider Sold Shares Worth $8,970,429, According to a Recent SEC Filing | MT |
26/04 | Schwab Charles Insider Sold Shares Worth $413,855, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 74.01 $ | 74.12 $ | 75.05 $ | 75.895 $ |
Volume | 4 863 | 1 897 | 21 475 | 7 254 |
Change | -0.92% | +0.15% | +1.25% | +1.13% |
Opening | 74.37 | 73.96 | 75.41 | 76.18 |
High | 74.49 | 74.27 | 75.44 | 76.41 |
Low | 73.63 | 73.50 | 74.34 | 75.36 |
Performance
1 day | +0.32% | ||
1 week | +0.77% | ||
Current month | +2.16% | ||
1 month | +5.23% | ||
3 months | +19.54% | ||
6 months | +34.95% | ||
Current year | +9.61% | ||
1 year | +54.28% | ||
3 years | +7.72% | ||
5 years | +68.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | +0.77% | +9.61% | +54.28% | 139B | ||
+1.07% | +0.87% | +0.42% | +10.49% | 152B | ||
+1.29% | +2.47% | +13.58% | +33.32% | 150B | ||
+0.84% | -1.82% | +19.60% | +34.71% | 117B | ||
-1.91% | -0.78% | -6.68% | -9.56% | 36.34B | ||
+0.38% | +2.12% | +11.61% | +47.55% | 25.79B | ||
-0.16% | +0.16% | -9.28% | -22.62% | 21.05B | ||
+0.49% | +1.68% | +18.97% | +44.29% | 20.23B | ||
+0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
-1.81% | -3.94% | +7.33% | +4.80% | 16.08B | ||
-0.31% | -0.31% | -14.75% | -38.86% | 15.85B | ||
-4.18% | -3.30% | -1.29% | -1.99% | 15.79B | ||
-1.67% | -2.08% | +5.86% | +3.98% | 15.12B | ||
-0.33% | +1.83% | +10.69% | +36.30% | 12.01B | ||
-1.96% | -1.43% | +5.27% | -4.46% | 11.94B | ||
+0.18% | +0.35% | +19.32% | +79.19% | 10.38B | ||
Average | -0.43% | +1.42% | +7.98% | +22.13% | ||
Weighted average by Cap. | +0.40% | +1.19% | +8.96% | +27.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:10:29 pm | 75.61 | 41 | 674 |
07:01:19 pm | 76.15 | 235 | 633 |
07:00:14 pm | 76.15 | 89 | 398 |
07:00:14 pm | 76.15 | 69 | 309 |
07:00:14 pm | 76.15 | 209 | 240 |
Monthly variations
Annual change
2024 | +10.02% | ||
2023 | -16.88% | ||
2022 | -1.39% | ||
2021 | +60.30% | ||
2020 | +7.78% | ||
2019 | +24.45% | ||
2018 | -27.88% |
- Stock Market
- Equities
- SCHW Stock
- 0L3I Stock
- Quotes Charles Schwab