CHARLES SCHWAB Quotes Charles Schwab BOERSE MUENCHEN
Equities
SWG
US8085131055
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.35 EUR | -0.01% |
|
-0.58% | +8.58% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 68.25 € | 68.18 € | 68.36 € | 68.35 € |
| Volume | 1 | 113 | 0 | 42 |
| Change | -0.80% | -0.10% | +0.26% | -0.01% |
| Opening | 68.79 | 68.25 | 68.18 | 68.36 |
| High | 68.79 | 69.04 | 68.59 | 68.47 |
| Low | 67.85 | 68.18 | 67.69 | 67.50 |
Performance
| 1 week | -0.58% | ||
| Current month | +2.14% | ||
| 1 month | -3.72% | ||
| 3 months | +11.59% | ||
| 6 months | +6.05% | ||
| Current year | +8.58% | ||
| 1 year | +35.88% | ||
| 3 years | +15.61% | ||
| 5 years | +86.19% | ||
| 10 years | +260.21% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
133 913 818 676
Capitalization (USD)
133 913 818 676
Net sales (USD)
18 837 000 000
Free-Float
80.27 %
Free-Float capitalization (EUR)
130 598 812 143
Free-Float capitalization (USD)
122 026 436 713
Average Daily Capital Traded
0%
Highs and lows
1 week
67.50
69.04
1 month
64.4273.06
3 years
41.0384.16
5 years
25.2284.16
10 years
19.0984.16
Indicators
Moving average 5 days
68.39
Moving average 20 days
68.15
Moving average 50 days
68.68
Moving average 100 days
65.14
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
52.09
RSI 14 days
50.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61828d369cba954ef3000f7d4d78b0.XZNDnT_Nk0d0Q87UAA3RIDTZElCS37PU_z36Zfc16L0.ZMcKrGyIzCsBNoqFV1q9bGy4aDnj7uCHswiSLJtDgo861g_2VqLqNBo1vQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.58% | ||
| 2023 | -18.43% | ||
| 2022 | +2.62% | ||
| 2021 | +75.07% | ||
| 2020 | -0.57% | ||
| 2019 | +19.67% | ||
| 2018 | -17.16% | ||
| 2017 | +15.36% | ||
| 2016 | +23.18% | ||
| 2015 | +22.20% | ||
| 2014 | +34.20% | ||
| 2013 | +73.47% | ||
| 2012 | +22.99% | ||
| 2011 | -32.86% | ||
| 2010 | -0.72% | ||
| 2009 | +24.06% | ||
| 2008 | -38.08% | ||
| 2007 | +16.07% | ||
| 2006 | +17.25% | ||
| 2005 | +44.60% | ||
| 2004 | -4.19% | ||
| 2003 | -11.84% | ||
| 2002 | -41.81% | ||
| 2001 | -42.90% | ||
| 2000 | +8.14% | ||
| 1999 | -14.85% | ||
| 1998 | +114.13% |
- Stock Market
- Equities
- SCHW Stock
- SWG Stock
- Quotes Charles Schwab
