Quotes Charles River Laboratories International, Inc. Berne S.E.
Stocks
RV6
US1598641074
Biotechnology & Medical Research
|
End-of-day quote
Berne S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 225.03 CHF | -2.88% |
|
+5.49% | - |
Stock exchange
Berne S.E.
RV6 225.03 CHF
-2.88%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRL | 280.05USD | -0.43% | 21Cr $ | ||
CBOE
| CRL | 280.01USD | -0.41% | 84.88L $ | |
|
Tradegate
| RV6 | 242.10EUR | -0.74% | 19.61T € | |
|
Deutsche Boerse AG
| RV6 | 244.60EUR | -0.61% | 11.01T € | |
|
Mexican S.E.
| CRL * | 4,720.00MXN | -1.97% | 61.36T $ | |
|
Boerse Muenchen
| RV6 | 241.65EUR | -0.90% | 241.65 € | |
|
Börse Stuttgart
| RV6 | 240.60EUR | -0.54% | 0 € | |
|
Berne S.E.
| RV6 | 225.03CHF | -2.88% | 0 CHF |
Quotes 5-day view: Charles River Laboratories International, Inc.
End-of-day quote Berne S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 218.31 | CHF 225.42 | CHF 232.17 | CHF 231.70 | CHF 225.03 |
| Change | +2.34% | +3.25% | +3.00% | -0.20% | -2.88% |
Performance
| 1 day | -2.88% | ||
| 1 week | +5.49% | ||
| Current month | +20.42% | ||
| 1 month | +22.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
13,36,92,71,103
Market Cap (USD)
13,36,92,71,103
Net sales (USD)
4,01,53,82,000
Number of employees
19,000
Sales / Employee (USD)
2,11,336
Free-Float
95.87 %
Free-Float capitalization (CHF)
16,36,18,35,329
Free-Float capitalization (USD)
13,30,57,71,726
Indicators
Moving average 5 days
226.53
Moving average 20 days
199.6
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-11.30%
RSI 9 days
71.69
RSI 14 days
71.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | +5.49% | - | - | 1.34TCr | |
| -1.78% | -1.68% | +1.48% | +15.31% | 4.84TCr | |
| +0.85% | -0.70% | +460.88% | +563.55% | 4.37TCr | |
| -2.40% | -0.23% | +8.13% | +71.41% | 3.95TCr | |
| -2.01% | -0.85% | +23.85% | +8.73% | 3.9TCr | |
| -0.50% | +0.85% | +20.60% | +49.65% | 3.26TCr | |
| +0.38% | -3.23% | - | - | 1.63TCr | |
| -0.59% | -2.06% | +26.35% | +118.09% | 1.61TCr | |
| +0.49% | +0.92% | +4.11% | +23.67% | 1.42TCr | |
| -0.43% | +4.70% | +78.74% | +33.31% | 1.34TCr | |
| Average | -0.89% | +0.49% | +78.02% | +110.46% | 2.77TCr | |
| Weighted average by Cap. | -1.01% | +0.59% | +95.83% | +132.95% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 218.31 |  | 232.17 |
| 1 month | 176.12 | | 232.17 |
| Current year | 146.62 | | 232.17 |
| 1 year | 146.62 | | 232.17 |
| 3 years | 146.62 | | 232.17 |
| 5 years | 146.62 | | 232.17 |
| 10 years | 146.62 | | 232.17 |
Monthly variations
Annual variations
| 2026 | +51.70% |
- Stock Market
- Stocks
- CRL Stock
- RV6 Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
