Quotes Charles River Laboratories International, Inc. Berne S.E.
Stocks
RV6
US1598641074
Biotechnology & Medical Research
|
End-of-day quote
Berne S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 243.60 CHF | +0.92% |
|
+6.87% | - |
Stock exchange
Berne S.E.
RV6 243.60 CHF
+0.92%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRL | 294.59USD | +0.60% | 27Cr $ | ||
CBOE
| CRL | 294.60USD | +0.72% | 1.06Cr $ | |
|
Tradegate
| RV6 | 259.20EUR | +0.78% | 14.26T € | |
|
Mexican S.E.
| CRL * | 4,720.00MXN | -1.97% | 61.36T $ | |
|
Deutsche Boerse AG
| RV6 | 258.00EUR | +0.94% | 0 € | |
|
Börse Stuttgart
| RV6 | 258.40EUR | -0.12% | 0 € | |
|
Boerse Muenchen
| RV6 | 259.85EUR | 0.00% | 0 € | |
|
Berne S.E.
| RV6 | 243.60CHF | +0.92% | 0 CHF |
Quotes 5-day view: Charles River Laboratories International, Inc.
End-of-day quote Berne S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 235.59 | CHF 235.96 | CHF 240.10 | CHF 241.39 | CHF 243.60 |
| Change | +3.36% | +0.15% | +1.75% | +0.54% | +0.92% |
Performance
| 1 day | +0.92% | ||
| 1 week | +6.87% | ||
| Current month | +5.11% | ||
| 1 month | +2.77% | ||
| 3 months | +42.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
14,06,33,94,302
Market Cap (USD)
14,06,33,94,302
Net sales (USD)
4,01,53,82,000
Number of employees
19,000
Sales / Employee (USD)
2,11,336
Free-Float
95.58%
Free-Float capitalization (CHF)
16,78,00,18,477
Free-Float capitalization (USD)
13,95,54,37,967
Indicators
Moving average 5 days
239.33
Moving average 20 days
231.33
Moving average 50 days
220.81
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-9.36%
RSI 9 days
69.66
RSI 14 days
65.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +6.87% | - | - | 1.41TCr | |
| -0.09% | +3.52% | +12.08% | +36.89% | 4.91TCr | |
| +0.22% | +0.40% | +50.91% | +37.06% | 4.46TCr | |
| -1.58% | +4.66% | +359.34% | +614.38% | 4.32TCr | |
| +1.70% | +0.36% | +12.56% | +99.27% | 4.17TCr | |
| +0.51% | -1.71% | +5.18% | +46.87% | 2.99TCr | |
| -0.48% | -1.32% | +23.98% | +150.01% | 1.72TCr | |
| +0.08% | +9.03% | +8.41% | - | 1.54TCr | |
| -1.70% | -2.00% | +27.27% | +44.64% | 1.55TCr | |
| +1.97% | -3.17% | - | - | 1.51TCr | |
| Average | +0.15% | +1.85% | +62.47% | +147.02% | 2.86TCr | |
| Weighted average by Cap. | +0.11% | +2.26% | +78.10% | +160.99% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 235.96 |  | 243.6 |
| 1 month | 221.61 | | 243.6 |
| Current year | 146.62 | | 243.6 |
| 1 year | 146.62 | | 243.6 |
| 3 years | 146.62 | | 243.6 |
| 5 years | 146.62 | | 243.6 |
| 10 years | 146.62 | | 243.6 |
Monthly variations
Annual variations
| 2026 | +64.22% |
- Stock Market
- Stocks
- CRL Stock
- RV6 Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
