Quotes Charles River Laboratories International, Inc. Berne S.E.
Stocks
RV6
US1598641074
Biotechnology & Medical Research
|
End-of-day quote
Berne S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 234.24 CHF | +0.11% |
|
-3.32% | - |
| 21/08 | Charles River Laboratories International Insider Sold Shares Worth $599,711, According to a Recent SEC Filing | MT |
| 20/08 | Charles River, Medigen Partner on Multivalent Enterovirus Vaccine | MT |
Stock exchange
Berne S.E.
RV6 234.24 CHF
+0.11%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRL | 288.50USD | -1.65% | 21Cr $ | ||
CBOE
| CRL | 288.61USD | -1.47% | 1Cr $ | |
|
Mexican S.E.
| CRL * | 4,720.00MXN | -1.97% | 61.36T $ | |
|
Deutsche Boerse AG
| RV6 | 251.40EUR | +0.36% | 0 € | |
|
Börse Stuttgart
| RV6 | 248.10EUR | -1.27% | 0 € | |
|
Tradegate
| RV6 | 248.50EUR | -1.47% | 0 € | |
|
Boerse Muenchen
| RV6 | 249.15EUR | -1.05% | 0 € | |
|
Berne S.E.
| RV6 | 234.24CHF | +0.11% | 0 CHF |
Quotes 5-day view: Charles River Laboratories International, Inc.
End-of-day quote Berne S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CHF 231.75 | CHF 231.36 | CHF 232.08 | CHF 233.98 | CHF 234.24 |
| Change | -2.23% | -0.17% | +0.31% | +0.82% | +0.11% |
Performance
| 1 day | +0.11% | ||
| 1 week | -3.32% | ||
| Current month | +1.07% | ||
| 1 month | +25.15% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
14,00,41,98,101
Market Cap (USD)
14,00,41,98,101
Net sales (USD)
4,01,53,82,000
Number of employees
19,000
Sales / Employee (USD)
2,11,336
Free-Float
95.58 %
Free-Float capitalization (CHF)
17,16,46,79,512
Free-Float capitalization (USD)
13,89,66,96,180
Indicators
Moving average 5 days
232.68
Moving average 20 days
233.1
Moving average 50 days
205.81
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-12.14%
RSI 9 days
59
RSI 14 days
63.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -3.32% | - | - | 1.4TCr | |
| -2.54% | -3.60% | -0.60% | +15.17% | 5.03TCr | |
| -0.40% | +1.03% | +439.20% | +523.39% | 4.52TCr | |
| -1.42% | +2.30% | +45.46% | +21.22% | 4.47TCr | |
| -1.22% | -2.31% | +12.40% | +74.90% | 4.12TCr | |
| +0.53% | -1.67% | +15.16% | +49.88% | 3.31TCr | |
| -0.21% | +9.14% | - | - | 1.78TCr | |
| -0.35% | -1.56% | +22.59% | +123.04% | 1.66TCr | |
| -1.01% | -0.38% | +15.69% | +28.39% | 1.48TCr | |
| -1.65% | -1.03% | +77.75% | +41.22% | 1.4TCr | |
| Average | -1.02% | +0.01% | +78.46% | +109.65% | 2.92TCr | |
| Weighted average by Cap. | -1.31% | -0.46% | +94.49% | +127.49% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 231.36 |  | 234.24 |
| 1 month | 210.07 | | 242.28 |
| Current year | 146.62 | | 242.28 |
| 1 year | 146.62 | | 242.28 |
| 3 years | 146.62 | | 242.28 |
| 5 years | 146.62 | | 242.28 |
| 10 years | 146.62 | | 242.28 |
Monthly variations
Annual variations
| 2026 | +57.91% |
- Stock Market
- Stocks
- CRL Stock
- RV6 Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
