Stock RV6 CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Charles River Laboratories International, Inc. BOERSE MUENCHEN

Equities

RV6

US1598641074

Biotechnology & Medical Research

Real-time BOERSE MUENCHEN
Other stock markets
 03:43:30 20/06/2024 pm IST 		5-day change 1st Jan Change
194.3 EUR +0.08% Intraday chart for Charles River Laboratories International, Inc. -2.22% -9.49%
17/06 Charles River Laboratories, Captain T Cell Enter Manufacturing Deal MT
17/06 Charles River Laboratories International, Inc and Captain T Cell Announce Plasmid DNA and Viral Vector Manufacturing Alliance for Gene-Modified Cell Therapy CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Charles River Laboratories International, Inc.(RV6) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 195.5 € 194.15 € 194.35 € 194.15 € 194.3 €
Volume 20 0 0 0 0
Change -0.79% -0.69% +0.10% -0.10% +0.08%
Opening 197.20 195.50 194.15 194.50 194.2
High 197.20 195.50 195.25 194.65 194.3
Low 194.10 194.15 193.70 194.15 194.2

Performance

1 week-2.22%
Current month+1.49%
1 month-4.78%
3 months-21.08%
6 months-9.15%
Current year-9.49%
1 year+1.46%
3 years-35.28%
5 years+59.01%
10 years+388.00%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 807 151 932
Capitalization (USD)
10 807 151 932
Net sales (USD)
4 129 409 000
Free-Float
98.93 %
Free-Float capitalization (EUR)
11 477 065 562
Free-Float capitalization (USD)
10 700 125 609
Average Daily Capital Traded
0%

Highs and lows

1 week
193.70
Extreme 193.7
198.45
1 month
189.00
Extreme 189
204.50
3 years
155.15
Extreme 155.15
402.00
5 years
91.00
Extreme 91
402.00
10 years
38.68
Extreme 38.675
402.00

Indicators

Moving average 5 days
195.04
Moving average 20 days
196.87
Moving average 50 days
208.89
Moving average 100 days
219.43
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+12.93%
STIM
RSI 9 days
39.70
RSI 14 days
39.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Charles River Laboratories International, Inc.

Chart Charles River Laboratories International, Inc.
More charts

Monthly variations

Annual change

2024-9.42%
2023+3.87%
2022-37.42%
2021+63.37%
2020+48.53%
2019+41.81%
2018+4.84%
2017+26.17%
2016-1.20%
2015+38.82%
2014+36.38%
2013+38.97%
2012+32.71%
2011-21.88%
2010+17.06%
2009+29.83%
2008-61.16%
2007+36.97%
2006-8.12%
2005+5.88%
2004+27.09%
  1. Stock Market
  2. Equities
  3. CRL Stock
  4. RV6 Stock
  5. Quotes Charles River Laboratories International, Inc.