French Société Anonyme with a capital of 3,768,280.80 euros
Registered office: 112 avenue Kléber - 75 116 Paris 390 474 898 RCS Paris
Disclosure of transactions in own shares
****
Week 47 - November 19th to November 23rd, 2018
Aggregated presentation by day and market:
Name of the issuer | Identity code of the issuer | Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares |
CHARGEURS | 969500ZPQQLG72TQND21 | 11/19/2018 | FR0000130692 | 4,809 | €17.46 |
CHARGEURS | 969500ZPQQLG72TQND21 | 11/20/2018 | FR0000130692 | 11,075 | €17.02 |
CHARGEURS | 969500ZPQQLG72TQND21 | 11/22/2018 | FR0000130692 | 1,761 | €16.63 |
CHARGEURS | 969500ZPQQLG72TQND21 | 11/23/2018 | FR0000130692 | 10,928 | €16.76 |
1 / 7
Transaction by transaction details:
Name of the issuer | CHARGEURS |
LEI code of the issuer | 969500ZPQQLG72TQND21 |
Name of the Broker | Rothschild |
Identity code of the Broker | 969500IKNV38EK1P8O50 |
Identity code of the financial instrument | FR0000130692 |
Day/Hour of the transaction (CET) | Price per unit | Currenc y | Quantity bought | Identity code of the Market | Reference number of the transaction | Purpose of the buyback |
20181119 17:06:53 | 17.5 | EUR | 46 | XPAR | 00367678076TRLO1 | free shares allocation |
20181119 17:06:53 | 17.5 | EUR | 50 | XPAR | 00367678074TRLO1 | free shares allocation |
20181119 17:06:53 | 17.5 | EUR | 50 | XPAR | 00367678073TRLO1 | free shares allocation |
20181119 17:06:52 | 17.5 | EUR | 50 | XPAR | 00367678063TRLO1 | free shares allocation |
20181119 17:06:51 | 17.5 | EUR | 44 | XPAR | 00367678060TRLO1 | free shares allocation |
20181119 17:06:51 | 17.5 | EUR | 170 | XPAR | 00367678059TRLO1 | free shares allocation |
20181119 16:46:04 | 17.4 | EUR | 74 | XPAR | 00367675443TRLO1 | free shares allocation |
20181119 16:46:04 | 17.4 | EUR | 101 | XPAR | 00367675442TRLO1 | free shares allocation |
20181119 16:42:57 | 17.39 | EUR | 18 | XPAR | 00367674985TRLO1 | free shares allocation |
20181119 16:42:57 | 17.39 | EUR | 186 | XPAR | 00367674984TRLO1 | free shares allocation |
20181119 16:42:57 | 17.39 | EUR | 348 | XPAR | 00367674981TRLO1 | free shares allocation |
20181119 16:42:57 | 17.4 | EUR | 3 | XPAR | 00367674980TRLO1 | free shares allocation |
20181119 16:40:19 | 17.4 | EUR | 3 | XPAR | 00367674705TRLO1 | free shares allocation |
20181119 16:40:19 | 17.4 | EUR | 6 | XPAR | 00367674701TRLO1 | free shares allocation |
20181119 16:37:19 | 17.4 | EUR | 9 | XPAR | 00367674360TRLO1 | free shares allocation |
20181119 16:35:50 | 17.4 | EUR | 8 | XPAR | 00367674201TRLO1 | free shares allocation |
20181119 16:35:50 | 17.4 | EUR | 124 | XPAR | 00367674200TRLO1 | free shares allocation |
20181119 16:34:27 | 17.41 | EUR | 5 | XPAR | 00367673963TRLO1 | free shares allocation |
20181119 16:33:30 | 17.44 | EUR | 19 | XPAR | 00367673789TRLO1 | free shares allocation |
20181119 16:33:30 | 17.44 | EUR | 181 | XPAR | 00367673788TRLO1 | free shares allocation |
20181119 16:33:30 | 17.44 | EUR | 9 | XPAR | 00367673787TRLO1 | free shares allocation |
20181119 16:29:10 | 17.43 | EUR | 178 | XPAR | 00367673320TRLO1 | free shares allocation |
20181119 16:29:10 | 17.43 | EUR | 9 | XPAR | 00367673319TRLO1 | free shares allocation |
20181119 16:26:49 | 17.43 | EUR | 28 | XPAR | 00367673145TRLO1 | free shares allocation |
20181119 16:26:49 | 17.43 | EUR | 277 | XPAR | 00367673144TRLO1 | free shares allocation |
20181119 16:26:49 | 17.43 | EUR | 8 | XPAR | 00367673143TRLO1 | free shares allocation |
20181119 16:23:06 | 17.39 | EUR | 167 | XPAR | 00367672585TRLO1 | free shares allocation |
20181119 16:23:06 | 17.39 | EUR | 84 | XPAR | 00367672584TRLO1 | free shares allocation |
20181119 16:22:16 | 17.36 | EUR | 137 | XPAR | 00367672409TRLO1 | free shares allocation |
20181119 16:22:16 | 17.36 | EUR | 51 | XPAR | 00367672408TRLO1 | free shares allocation |
20181119 16:22:08 | 17.36 | EUR | 23 | XPAR | 00367672400TRLO1 | free shares allocation |
20181119 16:21:19 | 17.36 | EUR | 2 | XPAR | 00367672214TRLO1 | free shares allocation |
20181119 16:19:39 | 17.38 | EUR | 6 | XPAR | 00367671959TRLO1 | free shares allocation |
20181119 16:19:39 | 17.38 | EUR | 3 | XPAR | 00367671958TRLO1 | free shares allocation |
20181119 16:19:39 | 17.38 | EUR | 43 | XPAR | 00367671957TRLO1 | free shares allocation |
20181119 16:15:10 | 17.42 | EUR | 2 | XPAR | 00367671312TRLO1 | free shares allocation |
20181119 16:15:10 | 17.42 | EUR | 42 | XPAR | 00367671311TRLO1 | free shares allocation |
20181119 16:15:10 | 17.42 | EUR | 42 | XPAR | 00367671310TRLO1 | free shares allocation |
20181119 16:11:22 | 17.4 | EUR | 29 | XPAR | 00367670947TRLO1 | free shares allocation |
20181119 16:11:22 | 17.42 | EUR | 11 | XPAR | 00367670946TRLO1 | free shares allocation |
20181119 16:07:52 | 17.45 | EUR | 83 | XPAR | 00367670604TRLO1 | free shares allocation |
20181119 16:07:52 | 17.48 | EUR | 189 | XPAR | 00367670603TRLO1 | free shares allocation |
20181119 16:07:49 | 17.48 | EUR | 13 | XPAR | 00367670589TRLO1 | free shares allocation |
20181119 16:07:49 | 17.48 | EUR | 73 | XPAR | 00367670588TRLO1 | free shares allocation |
20181119 16:02:04 | 17.43 | EUR | 10 | XPAR | 00367669397TRLO1 | free shares allocation |
20181119 16:00:49 | 17.45 | EUR | 1 | XPAR | 00367669238TRLO1 | free shares allocation |
20181119 16:00:49 | 17.45 | EUR | 40 | XPAR | 00367669236TRLO1 | free shares allocation |
20181119 16:00:49 | 17.45 | EUR | 40 | XPAR | 00367669235TRLO1 | free shares allocation |
20181119 15:57:32 | 17.55 | EUR | 609 | XPAR | 00367668809TRLO1 | free shares allocation |
20181119 15:56:54 | 17.55 | EUR | 51 | XPAR | 00367668701TRLO1 | free shares allocation |
20181119 15:55:41 | 17.53 | EUR | 118 | XPAR | 00367668465TRLO1 | free shares allocation |
20181119 15:55:19 | 17.53 | EUR | 8 | XPAR | 00367668425TRLO1 | free shares allocation |
20181119 15:33:50 | 17.5 | EUR | 5 | XPAR | 00367666489TRLO1 | free shares allocation |
20181119 15:33:50 | 17.5 | EUR | 1 | XPAR | 00367666487TRLO1 | free shares allocation |
20181119 15:33:50 | 17.5 | EUR | 58 | XPAR | 00367666486TRLO1 | free shares allocation |
20181119 15:33:50 | 17.5 | EUR | 105 | XPAR | 00367666485TRLO1 | free shares allocation |
20181119 12:25:31 | 17.52 | EUR | 56 | XPAR | 00367658567TRLO1 | free shares allocation |
Day/Hour of the transaction (CET) | Price per unit | Currenc y | Quantity bought | Identity code of the Market | Reference number of the transaction | Purpose of the buyback |
20181119 11:53:19 | 17.45 | EUR | 63 | XPAR | 00367657421TRLO1 | free shares allocation |
20181119 11:53:19 | 17.46 | EUR | 440 | XPAR | 00367657420TRLO1 | free shares allocation |
20181119 11:51:33 | 17.46 | EUR | 200 | XPAR | 00367657353TRLO1 | free shares allocation |
20181120 17:10:05 | 16.89 | EUR | 108 | XPAR | 00367764281TRLO1 | free shares allocation |
20181120 17:10:05 | 16.89 | EUR | 231 | XPAR | 00367764280TRLO1 | free shares allocation |
20181120 17:10:05 | 16.89 | EUR | 155 | XPAR | 00367764277TRLO1 | free shares allocation |
20181120 17:10:05 | 16.89 | EUR | 555 | XPAR | 00367764276TRLO1 | free shares allocation |
20181120 17:04:35 | 16.89 | EUR | 44 | XPAR | 00367762627TRLO1 | free shares allocation |
20181120 17:03:45 | 16.89 | EUR | 105 | XPAR | 00367762382TRLO1 | free shares allocation |
20181120 17:03:45 | 16.91 | EUR | 73 | XPAR | 00367762381TRLO1 | free shares allocation |
20181120 17:03:45 | 16.91 | EUR | 6 | XPAR | 00367762378TRLO1 | free shares allocation |
20181120 17:03:45 | 16.91 | EUR | 138 | XPAR | 00367762377TRLO1 | free shares allocation |
20181120 17:03:45 | 16.92 | EUR | 70 | XPAR | 00367762376TRLO1 | free shares allocation |
20181120 17:03:45 | 16.92 | EUR | 78 | XPAR | 00367762375TRLO1 | free shares allocation |
20181120 17:03:31 | 16.93 | EUR | 75 | XPAR | 00367762314TRLO1 | free shares allocation |
20181120 17:03:31 | 16.93 | EUR | 101 | XPAR | 00367762313TRLO1 | free shares allocation |
20181120 16:55:36 | 16.95 | EUR | 80 | XPAR | 00367760112TRLO1 | free shares allocation |
20181120 16:55:36 | 16.95 | EUR | 32 | XPAR | 00367760111TRLO1 | free shares allocation |
20181120 16:55:19 | 16.97 | EUR | 76 | XPAR | 00367759988TRLO1 | free shares allocation |
20181120 16:51:07 | 16.96 | EUR | 129 | XPAR | 00367758732TRLO1 | free shares allocation |
20181120 16:36:41 | 16.94 | EUR | 322 | XPAR | 00367754590TRLO1 | free shares allocation |
20181120 16:34:02 | 16.95 | EUR | 12 | XPAR | 00367754013TRLO1 | free shares allocation |
20181120 16:34:02 | 16.95 | EUR | 191 | XPAR | 00367754011TRLO1 | free shares allocation |
20181120 16:32:42 | 16.99 | EUR | 17 | XPAR | 00367753723TRLO1 | free shares allocation |
20181120 16:32:42 | 16.99 | EUR | 175 | XPAR | 00367753722TRLO1 | free shares allocation |
20181120 16:32:40 | 17,00 | EUR | 38 | XPAR | 00367753716TRLO1 | free shares allocation |
20181120 16:32:40 | 17,00 | EUR | 200 | XPAR | 00367753715TRLO1 | free shares allocation |
20181120 16:32:40 | 17,00 | EUR | 185 | XPAR | 00367753714TRLO1 | free shares allocation |
20181120 16:14:09 | 16.75 | EUR | 40 | XPAR | 00367749545TRLO1 | free shares allocation |
20181120 16:14:09 | 16.75 | EUR | 77 | XPAR | 00367749544TRLO1 | free shares allocation |
20181120 16:06:49 | 16.75 | EUR | 79 | XPAR | 00367747949TRLO1 | free shares allocation |
20181120 16:01:21 | 16.7 | EUR | 15 | XPAR | 00367746616TRLO1 | free shares allocation |
20181120 15:51:48 | 16.77 | EUR | 127 | XPAR | 00367744181TRLO1 | free shares allocation |
20181120 15:51:48 | 16.78 | EUR | 31 | XPAR | 00367744180TRLO1 | free shares allocation |
20181120 15:51:48 | 16.78 | EUR | 106 | XPAR | 00367744179TRLO1 | free shares allocation |
20181120 15:34:39 | 16.81 | EUR | 86 | XPAR | 00367739455TRLO1 | free shares allocation |
20181120 15:34:39 | 16.81 | EUR | 10 | XPAR | 00367739451TRLO1 | free shares allocation |
20181120 15:34:39 | 16.82 | EUR | 19 | XPAR | 00367739450TRLO1 | free shares allocation |
20181120 15:34:39 | 16.83 | EUR | 153 | XPAR | 00367739449TRLO1 | free shares allocation |
20181120 15:33:11 | 16.85 | EUR | 72 | XPAR | 00367739066TRLO1 | free shares allocation |
20181120 15:33:11 | 16.88 | EUR | 184 | XPAR | 00367739064TRLO1 | free shares allocation |
20181120 15:30:06 | 16.91 | EUR | 173 | XPAR | 00367737880TRLO1 | free shares allocation |
20181120 15:30:05 | 16.92 | EUR | 100 | XPAR | 00367737869TRLO1 | free shares allocation |
20181120 15:30:05 | 16.92 | EUR | 21 | XPAR | 00367737868TRLO1 | free shares allocation |
20181120 15:30:05 | 16.92 | EUR | 138 | XPAR | 00367737867TRLO1 | free shares allocation |
20181120 15:30:05 | 16.92 | EUR | 12 | XPAR | 00367737866TRLO1 | free shares allocation |
20181120 15:00:24 | 16.79 | EUR | 129 | XPAR | 00367734842TRLO1 | free shares allocation |
20181120 15:00:21 | 16.8 | EUR | 131 | XPAR | 00367734803TRLO1 | free shares allocation |
20181120 14:42:25 | 16.89 | EUR | 48 | XPAR | 00367733755TRLO1 | free shares allocation |
20181120 14:42:25 | 16.89 | EUR | 50 | XPAR | 00367733752TRLO1 | free shares allocation |
20181120 14:42:25 | 16.89 | EUR | 31 | XPAR | 00367733751TRLO1 | free shares allocation |
20181120 14:42:24 | 16.9 | EUR | 158 | XPAR | 00367733749TRLO1 | free shares allocation |
20181120 14:42:20 | 16.92 | EUR | 31 | XPAR | 00367733738TRLO1 | free shares allocation |
20181120 14:42:20 | 16.92 | EUR | 18 | XPAR | 00367733737TRLO1 | free shares allocation |
20181120 14:42:20 | 16.92 | EUR | 133 | XPAR | 00367733735TRLO1 | free shares allocation |
20181120 14:27:19 | 16.92 | EUR | 124 | XPAR | 00367733118TRLO1 | free shares allocation |
20181120 14:18:23 | 16.93 | EUR | 14 | XPAR | 00367732642TRLO1 | free shares allocation |
20181120 14:18:23 | 16.94 | EUR | 43 | XPAR | 00367732641TRLO1 | free shares allocation |
20181120 14:14:51 | 16.97 | EUR | 34 | XPAR | 00367732388TRLO1 | free shares allocation |
20181120 14:14:51 | 16.97 | EUR | 16 | XPAR | 00367732387TRLO1 | free shares allocation |
20181120 14:14:40 | 17,00 | EUR | 24 | XPAR | 00367732379TRLO1 | free shares allocation |
20181120 14:14:40 | 17,00 | EUR | 168 | XPAR | 00367732378TRLO1 | free shares allocation |
20181120 14:14:38 | 17.01 | EUR | 163 | XPAR | 00367732368TRLO1 | free shares allocation |
20181120 13:59:23 | 17.01 | EUR | 9 | XPAR | 00367731530TRLO1 | free shares allocation |
20181120 13:52:02 | 17.03 | EUR | 118 | XPAR | 00367731126TRLO1 | free shares allocation |
20181120 13:52:02 | 17.04 | EUR | 1 | XPAR | 00367731125TRLO1 | free shares allocation |
20181120 13:52:02 | 17.04 | EUR | 15 | XPAR | 00367731124TRLO1 | free shares allocation |
20181120 13:52:02 | 17.04 | EUR | 9 | XPAR | 00367731123TRLO1 | free shares allocation |
Day/Hour of the transaction (CET) | Price per unit | Currenc y | Quantity bought | Identity code of the Market | Reference number of the transaction | Purpose of the buyback |
20181120 13:41:58 | 17.08 | EUR | 115 | XPAR | 00367730281TRLO1 | free shares allocation |
20181120 13:41:40 | 17.09 | EUR | 114 | XPAR | 00367730264TRLO1 | free shares allocation |
20181120 13:39:26 | 17.09 | EUR | 110 | XPAR | 00367730157TRLO1 | free shares allocation |
20181120 13:27:36 | 17.06 | EUR | 48 | XPAR | 00367729638TRLO1 | free shares allocation |
20181120 13:27:36 | 17.08 | EUR | 3 | XPAR | 00367729637TRLO1 | free shares allocation |
20181120 13:27:36 | 17.08 | EUR | 30 | XPAR | 00367729636TRLO1 | free shares allocation |
20181120 13:24:24 | 17.09 | EUR | 11 | XPAR | 00367729465TRLO1 | free shares allocation |
20181120 13:22:27 | 17.09 | EUR | 116 | XPAR | 00367729383TRLO1 | free shares allocation |
20181120 13:21:59 | 17.11 | EUR | 87 | XPAR | 00367729350TRLO1 | free shares allocation |
20181120 13:21:59 | 17.11 | EUR | 16 | XPAR | 00367729349TRLO1 | free shares allocation |
20181120 13:10:16 | 17.15 | EUR | 40 | XPAR | 00367728800TRLO1 | free shares allocation |
20181120 13:10:16 | 17.15 | EUR | 129 | XPAR | 00367728799TRLO1 | free shares allocation |
20181120 12:50:38 | 17.11 | EUR | 206 | XPAR | 00367727647TRLO1 | free shares allocation |
20181120 12:42:44 | 17.1 | EUR | 24 | XPAR | 00367727262TRLO1 | free shares allocation |
20181120 12:42:43 | 17.1 | EUR | 23 | XPAR | 00367727260TRLO1 | free shares allocation |
20181120 12:42:42 | 17.1 | EUR | 97 | XPAR | 00367727258TRLO1 | free shares allocation |
20181120 12:27:11 | 17.08 | EUR | 10 | XPAR | 00367726558TRLO1 | free shares allocation |
20181120 12:24:20 | 17.1 | EUR | 19 | XPAR | 00367726492TRLO1 | free shares allocation |
20181120 12:21:38 | 17.13 | EUR | 125 | XPAR | 00367726381TRLO1 | free shares allocation |
20181120 12:06:40 | 17.09 | EUR | 11 | XPAR | 00367725859TRLO1 | free shares allocation |
20181120 12:06:38 | 17.1 | EUR | 15 | XPAR | 00367725857TRLO1 | free shares allocation |
20181120 12:05:10 | 17.1 | EUR | 1 | XPAR | 00367725814TRLO1 | free shares allocation |
20181120 12:05:10 | 17.1 | EUR | 1 | XPAR | 00367725813TRLO1 | free shares allocation |
20181120 12:05:10 | 17.1 | EUR | 25 | XPAR | 00367725812TRLO1 | free shares allocation |
20181120 11:53:56 | 17.11 | EUR | 115 | XPAR | 00367725346TRLO1 | free shares allocation |
20181120 11:38:44 | 17.13 | EUR | 79 | XPAR | 00367724999TRLO1 | free shares allocation |
20181120 11:37:27 | 17.14 | EUR | 149 | XPAR | 00367724975TRLO1 | free shares allocation |
20181120 11:37:27 | 17.15 | EUR | 120 | XPAR | 00367724974TRLO1 | free shares allocation |
20181120 11:30:57 | 17.14 | EUR | 4 | XPAR | 00367724791TRLO1 | free shares allocation |
20181120 11:25:23 | 17.18 | EUR | 34 | XPAR | 00367724679TRLO1 | free shares allocation |
20181120 11:25:23 | 17.18 | EUR | 229 | XPAR | 00367724678TRLO1 | free shares allocation |
20181120 11:25:21 | 17.18 | EUR | 47 | XPAR | 00367724674TRLO1 | free shares allocation |
20181120 11:25:21 | 17.18 | EUR | 175 | XPAR | 00367724672TRLO1 | free shares allocation |
20181120 10:59:55 | 17.02 | EUR | 125 | XPAR | 00367723515TRLO1 | free shares allocation |
20181120 10:59:22 | 17.06 | EUR | 104 | XPAR | 00367723456TRLO1 | free shares allocation |
20181120 10:59:13 | 17.08 | EUR | 7 | XPAR | 00367723445TRLO1 | free shares allocation |
20181120 10:59:13 | 17.08 | EUR | 8 | XPAR | 00367723444TRLO1 | free shares allocation |
20181120 10:43:36 | 17.09 | EUR | 32 | XPAR | 00367722892TRLO1 | free shares allocation |
20181120 10:43:34 | 17.11 | EUR | 129 | XPAR | 00367722888TRLO1 | free shares allocation |
20181120 10:41:02 | 17.13 | EUR | 77 | XPAR | 00367722715TRLO1 | free shares allocation |
20181120 10:41:02 | 17.13 | EUR | 3 | XPAR | 00367722712TRLO1 | free shares allocation |
20181120 10:41:02 | 17.13 | EUR | 227 | XPAR | 00367722711TRLO1 | free shares allocation |
20181120 10:40:33 | 17.16 | EUR | 70 | XPAR | 00367722674TRLO1 | free shares allocation |
20181120 10:29:56 | 17.16 | EUR | 73 | XPAR | 00367721685TRLO1 | free shares allocation |
20181120 10:20:19 | 17.03 | EUR | 175 | XPAR | 00367721194TRLO1 | free shares allocation |
20181120 10:20:19 | 17.06 | EUR | 125 | XPAR | 00367721193TRLO1 | free shares allocation |
20181120 10:08:06 | 17.02 | EUR | 99 | XPAR | 00367719514TRLO1 | free shares allocation |
20181120 10:07:59 | 17.06 | EUR | 50 | XPAR | 00367719508TRLO1 | free shares allocation |
20181120 10:05:46 | 17.08 | EUR | 16 | XPAR | 00367719429TRLO1 | free shares allocation |
20181120 10:05:46 | 17.08 | EUR | 51 | XPAR | 00367719428TRLO1 | free shares allocation |
20181120 9:58:03 | 17.1 | EUR | 5 | XPAR | 00367718976TRLO1 | free shares allocation |
20181120 9:58:03 | 17.1 | EUR | 105 | XPAR | 00367718975TRLO1 | free shares allocation |
20181120 9:57:54 | 17.13 | EUR | 3 | XPAR | 00367718963TRLO1 | free shares allocation |
20181120 9:57:54 | 17.13 | EUR | 3 | XPAR | 00367718962TRLO1 | free shares allocation |
20181120 9:57:54 | 17.13 | EUR | 57 | XPAR | 00367718961TRLO1 | free shares allocation |
20181120 9:53:17 | 17.19 | EUR | 74 | XPAR | 00367718737TRLO1 | free shares allocation |
20181120 9:52:45 | 17.23 | EUR | 31 | XPAR | 00367718710TRLO1 | free shares allocation |
20181120 9:52:45 | 17.23 | EUR | 50 | XPAR | 00367718709TRLO1 | free shares allocation |
20181120 9:52:45 | 17.23 | EUR | 150 | XPAR | 00367718707TRLO1 | free shares allocation |
20181120 9:43:10 | 17.2 | EUR | 14 | XPAR | 00367717965TRLO1 | free shares allocation |
20181120 9:43:10 | 17.2 | EUR | 5 | XPAR | 00367717963TRLO1 | free shares allocation |
20181120 9:43:10 | 17.2 | EUR | 48 | XPAR | 00367717962TRLO1 | free shares allocation |
20181120 9:37:15 | 17.2 | EUR | 28 | XPAR | 00367717519TRLO1 | free shares allocation |
20181120 9:36:52 | 17.21 | EUR | 27 | XPAR | 00367717504TRLO1 | free shares allocation |
20181120 9:34:42 | 17.24 | EUR | 99 | XPAR | 00367717348TRLO1 | free shares allocation |
20181120 9:34:16 | 17.3 | EUR | 14 | XPAR | 00367717309TRLO1 | free shares allocation |
20181120 9:34:05 | 17.31 | EUR | 24 | XPAR | 00367717206TRLO1 | free shares allocation |
20181120 9:34:05 | 17.31 | EUR | 27 | XPAR | 00367717205TRLO1 | free shares allocation |
Day/Hour of the transaction (CET) | Price per unit | Currenc y | Quantity bought | Identity code of the Market | Reference number of the transaction | Purpose of the buyback |
20181120 9:33:50 | 17.36 | EUR | 13 | XPAR | 00367717175TRLO1 | free shares allocation |
20181120 9:33:49 | 17.37 | EUR | 47 | XPAR | 00367717170TRLO1 | free shares allocation |
20181120 9:33:49 | 17.37 | EUR | 13 | XPAR | 00367717169TRLO1 | free shares allocation |
20181120 9:33:49 | 17.37 | EUR | 144 | XPAR | 00367717168TRLO1 | free shares allocation |
20181120 9:25:05 | 17.36 | EUR | 14 | XPAR | 00367716513TRLO1 | free shares allocation |
20181120 9:25:05 | 17.36 | EUR | 140 | XPAR | 00367716512TRLO1 | free shares allocation |
20181120 9:05:26 | 17.2 | EUR | 135 | XPAR | 00367714632TRLO1 | free shares allocation |
20181122 11:52:08 | 16.57 | EUR | 19 | XPAR | 00367933018TRLO1 | free shares allocation |
20181122 11:49:38 | 16.57 | EUR | 30 | XPAR | 00367932937TRLO1 | free shares allocation |
20181122 11:49:38 | 16.58 | EUR | 11 | XPAR | 00367932936TRLO1 | free shares allocation |
20181122 11:47:54 | 16.58 | EUR | 91 | XPAR | 00367932834TRLO1 | free shares allocation |
20181122 10:57:12 | 16.6 | EUR | 16 | XPAR | 00367931188TRLO1 | free shares allocation |
20181122 10:57:12 | 16.6 | EUR | 125 | XPAR | 00367931187TRLO1 | free shares allocation |
20181122 10:46:22 | 16.56 | EUR | 39 | XPAR | 00367930633TRLO1 | free shares allocation |
20181122 10:45:58 | 16.56 | EUR | 24 | XPAR | 00367930599TRLO1 | free shares allocation |
20181122 10:44:45 | 16.57 | EUR | 14 | XPAR | 00367930538TRLO1 | free shares allocation |
20181122 10:44:45 | 16.57 | EUR | 129 | XPAR | 00367930537TRLO1 | free shares allocation |
20181122 10:42:48 | 16.6 | EUR | 68 | XPAR | 00367930443TRLO1 | free shares allocation |
20181122 10:42:48 | 16.6 | EUR | 85 | XPAR | 00367930442TRLO1 | free shares allocation |
20181122 9:42:05 | 16.62 | EUR | 13 | XPAR | 00367925467TRLO1 | free shares allocation |
20181122 9:41:28 | 16.65 | EUR | 630 | XPAR | 00367925428TRLO1 | free shares allocation |
20181122 9:40:31 | 16.65 | EUR | 62 | XPAR | 00367925372TRLO1 | free shares allocation |
20181122 9:40:31 | 16.65 | EUR | 168 | XPAR | 00367925371TRLO1 | free shares allocation |
20181122 9:40:31 | 16.65 | EUR | 160 | XPAR | 00367925370TRLO1 | free shares allocation |
20181122 9:40:31 | 16.65 | EUR | 77 | XPAR | 00367925369TRLO1 | free shares allocation |
20181123 17:26:29 | 16.71 | EUR | 31 | XPAR | 00367991654TRLO1 | free shares allocation |
20181123 17:26:29 | 16.71 | EUR | 2 | XPAR | 00367991653TRLO1 | free shares allocation |
20181123 17:26:29 | 16.71 | EUR | 31 | XPAR | 00367991651TRLO1 | free shares allocation |
20181123 17:26:29 | 16.71 | EUR | 100 | XPAR | 00367991650TRLO1 | free shares allocation |
20181123 17:26:29 | 16.71 | EUR | 381 | XPAR | 00367991648TRLO1 | free shares allocation |
20181123 17:26:25 | 16.71 | EUR | 512 | XPAR | 00367991626TRLO1 | free shares allocation |
20181123 17:25:45 | 16.71 | EUR | 12 | XPAR | 00367991525TRLO1 | free shares allocation |
20181123 17:25:15 | 16.71 | EUR | 84 | XPAR | 00367991421TRLO1 | free shares allocation |
20181123 17:24:57 | 16.71 | EUR | 9 | XPAR | 00367991338TRLO1 | free shares allocation |
20181123 17:24:57 | 16.71 | EUR | 29 | XPAR | 00367991337TRLO1 | free shares allocation |
20181123 17:24:51 | 16.71 | EUR | 1 | XPAR | 00367991308TRLO1 | free shares allocation |
20181123 17:24:49 | 16.71 | EUR | 28 | XPAR | 00367991305TRLO1 | free shares allocation |
20181123 17:24:49 | 16.71 | EUR | 38 | XPAR | 00367991304TRLO1 | free shares allocation |
20181123 17:24:47 | 16.71 | EUR | 25 | XPAR | 00367991293TRLO1 | free shares allocation |
20181123 17:24:47 | 16.71 | EUR | 71 | XPAR | 00367991292TRLO1 | free shares allocation |
20181123 17:24:47 | 16.71 | EUR | 25 | XPAR | 00367991290TRLO1 | free shares allocation |
20181123 17:24:47 | 16.71 | EUR | 23 | XPAR | 00367991286TRLO1 | free shares allocation |
20181123 17:24:47 | 16.71 | EUR | 73 | XPAR | 00367991284TRLO1 | free shares allocation |
20181123 17:24:47 | 16.71 | EUR | 73 | XPAR | 00367991283TRLO1 | free shares allocation |
20181123 17:24:47 | 16.71 | EUR | 23 | XPAR | 00367991282TRLO1 | free shares allocation |
20181123 17:24:28 | 16.71 | EUR | 96 | XPAR | 00367991236TRLO1 | free shares allocation |
20181123 17:24:28 | 16.71 | EUR | 22 | XPAR | 00367991234TRLO1 | free shares allocation |
20181123 17:24:28 | 16.71 | EUR | 30 | XPAR | 00367991233TRLO1 | free shares allocation |
20181123 17:24:00 | 16.71 | EUR | 66 | XPAR | 00367991142TRLO1 | free shares allocation |
20181123 17:23:54 | 16.71 | EUR | 51 | XPAR | 00367991122TRLO1 | free shares allocation |
20181123 17:23:46 | 16.71 | EUR | 45 | XPAR | 00367991106TRLO1 | free shares allocation |
20181123 17:23:06 | 16.71 | EUR | 6 | XPAR | 00367990989TRLO1 | free shares allocation |
20181123 17:23:06 | 16.71 | EUR | 46 | XPAR | 00367990988TRLO1 | free shares allocation |
20181123 17:23:06 | 16.71 | EUR | 44 | XPAR | 00367990984TRLO1 | free shares allocation |
20181123 17:23:06 | 16.71 | EUR | 44 | XPAR | 00367990983TRLO1 | free shares allocation |
20181123 17:23:06 | 16.71 | EUR | 52 | XPAR | 00367990982TRLO1 | free shares allocation |
20181123 17:22:51 | 16.71 | EUR | 96 | XPAR | 00367990902TRLO1 | free shares allocation |
20181123 17:22:20 | 16.71 | EUR | 96 | XPAR | 00367990786TRLO1 | free shares allocation |
20181123 17:21:08 | 16.71 | EUR | 96 | XPAR | 00367990462TRLO1 | free shares allocation |
20181123 17:20:19 | 16.71 | EUR | 85 | XPAR | 00367990249TRLO1 | free shares allocation |
20181123 17:19:58 | 16.71 | EUR | 11 | XPAR | 00367990131TRLO1 | free shares allocation |
20181123 17:19:58 | 16.71 | EUR | 6 | XPAR | 00367990130TRLO1 | free shares allocation |
20181123 17:19:58 | 16.71 | EUR | 11 | XPAR | 00367990128TRLO1 | free shares allocation |
20181123 17:18:16 | 16.71 | EUR | 85 | XPAR | 00367989647TRLO1 | free shares allocation |
20181123 17:18:13 | 16.71 | EUR | 96 | XPAR | 00367989585TRLO1 | free shares allocation |
20181123 17:18:13 | 16.71 | EUR | 96 | XPAR | 00367989584TRLO1 | free shares allocation |
20181123 17:18:13 | 16.71 | EUR | 12 | XPAR | 00367989583TRLO1 | free shares allocation |
20181123 17:18:13 | 16.71 | EUR | 96 | XPAR | 00367989582TRLO1 | free shares allocation |
Attachments
- Original document
- Permalink
Disclaimer
Chargeurs SA published this content on 26 November 2018 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 26 November 2018 16:50:01 UTC