Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.08 AUD | +5.26% | -11.11% | -51.52% |
11/04 | Charger Metals Completes Exploration Work at Lake Johnston Lithium Project | MT |
04/04 | Shanta Gold takeover approved; Experian to buy illion | AN |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.081 $ | 0.081 $ | 0.076 $ | 0.08 $ |
Volume | 83 199 | 44 045 | 142 844 | 31 500 |
Change | -10.00% | 0.00% | -6.17% | +5.26% |
Opening | 0.08 | 0.08 | 0.08 | 0.07 |
High | 0.08 | 0.08 | 0.08 | 0.08 |
Low | 0.08 | 0.08 | 0.08 | 0.07 |
Performance
1 day | +5.26% | ||
1 week | -11.11% | ||
Current month | -36.00% | ||
1 month | -36.00% | ||
3 months | -38.46% | ||
6 months | -55.56% | ||
Current year | -51.52% | ||
1 year | -84.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.26% | -11.11% | -51.52% | -84.00% | 4.04M | ||
-4.60% | -3.32% | -14.40% | -2.82% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
+0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +34.05% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +41.95% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -20.52% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -4.72% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -10.38% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +1.99% | +2.57% | +13.85% | +11.79% | ||
Weighted average by Cap. | +0.20% | +1.81% | +5.65% | +10.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:15:36 am | 0.08 | 15,000 | 31,500 |
Monthly variations
Annual change
2024 | -51.52% | ||
2023 | -62.92% | ||
2022 | +4.71% | ||
2021 | +97.67% |
- Stock Market
- Equities
- CHR Stock
- Quotes Charger Metals NL