CHAPEL DOWN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 GBX | +0.75% |
|
-2.90% | -14.10% |
| 16/04 | EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue | AN |
| 16/04 | Earnings Flash (CDGP.L) CHAPEL DOWN GROUP Reports FY23 Revenue GBP20.1M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 71 p | 68.5 p | 66.5 p | 67 p |
| Volume | 134 100 | 36 714 | 134 504 | 29 894 |
| Change | +2.90% | -3.52% | -2.92% | +0.75% |
| Opening | 69.00 | 71.00 | 68.50 | 66.50 |
| High | 72.00 | 70.19 | 69.00 | 68.00 |
| Low | 68.90 | 68.79 | 65.00 | 66.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | -2.90% | ||
| Current month | +3.08% | ||
| 1 month | +3.88% | ||
| 3 months | +4.69% | ||
| 6 months | +25.23% | ||
| Current year | -14.10% | ||
| 1 year | +127.12% | ||
| 3 years | +10.74% | ||
| 5 years | -27.17% | ||
| 10 years | +135.09% |
Volumes
marketsDaily volume
28 616
Estimated daily volume
28 616
Avg. Volume 20 sessions
107 643
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
7 212 081.00
Avg. Volume 20 sessions USD
7 212 081.00
Record volume 1
4 157 369
Record volume 2
1 757 201
Record volume 3
1 019 106
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
114 667 011
Capitalization (USD)
145 593 851
Net sales (GBP)
17 920 880
Net sales (USD)
22 754 321
Number of employees
86
Sales / Employee (GBP)
208 382
Sales / Employee (USD)
264 585
Free-Float
47.14 %
Free-Float capitalization (GBX)
59 767 501
Free-Float capitalization (USD)
75 887 394
Average Daily Capital Traded
6.29%
Highs and lows
1 week
65.00
70.19
1 month
64.0072.00
Current year
55.0080.00
1 year
29.5081.00
3 years
18.7581.00
5 years
18.7592.00
10 years
18.75112.50
Indicators
Moving average 5 days
68.25
Moving average 20 days
68.00
Moving average 50 days
65.74
Moving average 100 days
64.94
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
40.98
RSI 14 days
46.31
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -2.90% | -14.10% | +127.12% | 146M | ||
| -1.48% | -5.66% | -9.31% | -25.96% | 74.58B | ||
| -1.47% | -6.03% | -22.56% | -28.19% | 21.27B | ||
| -0.99% | -2.91% | -4.76% | -11.50% | 9.41B | ||
| -0.64% | +3.20% | -10.41% | -11.47% | 5.1B | ||
| -2.69% | -5.41% | -26.22% | -42.90% | 4.83B | ||
| -0.96% | +0.19% | +5.50% | +45.30% | 4.62B | ||
| -0.80% | -5.38% | -2.93% | +38.83% | 2.61B | ||
| -7.09% | -9.66% | -0.10% | -27.47% | 1.68B | ||
| -1.13% | -5.01% | -24.32% | -21.12% | 1.66B | ||
| -0.38% | -2.97% | -15.62% | +0.53% | 1.32B | ||
| +0.20% | -0.55% | -11.16% | -14.75% | 1.02B | ||
| -4.07% | -10.00% | +171.94% | +1,325.42% | 886M | ||
| +1.72% | -3.77% | +4.47% | -9.88% | 721M | ||
| +0.10% | -7.97% | -42.91% | -59.08% | 474M | ||
| -0.36% | -0.73% | -2.50% | +53.37% | 418M | ||
| Average | -1.21% | -3.17% | -0.31% | +83.64% | ||
| Weighted average by Cap. | -1.45% | -4.59% | -10.11% | -11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
022294af8e75.C0QoPbg7fKpRClYrI4l8DJbj3QFIKWXInjdRjKMzmbk.fSBDcs9XHpkQZWNaG_wJWdHUlDI9TBeC0g41yOld88xoKX1l7wNP8zBJJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:42 pm | 66 | 7,000 | 28,616 |
| 08:13:47 pm | 66.97 | 1,000 | 21,616 |
| 08:02:16 pm | 66.06 | 25 | 20,616 |
| 08:02:07 pm | 67.07 | 25 | 20,591 |
| 07:03:35 pm | 67.08 | 1,000 | 20,566 |
| 06:30:23 pm | 66.5 | 10,000 | 19,566 |
| 06:30:00 pm | 66 | 16 | 9,566 |
| 05:44:49 pm | 66.12 | 2,500 | 9,550 |
| 04:25:09 pm | 67.14 | 1,000 | 7,050 |
Monthly variations
Annual change
| 2024 | -14.10% | ||
| 2023 | +122.86% | ||
| 2022 | -21.35% | ||
| 2021 | -32.06% | ||
| 2020 | -14.94% | ||
| 2019 | -11.49% | ||
| 2018 | +27.94% | ||
| 2017 | +11.48% | ||
| 2016 | +82.09% | ||
| 2015 | +9.84% | ||
| 2014 | 0.00% | ||
| 2013 | +84.85% | ||
| 2012 | +10.00% | ||
| 2011 | +42.86% | ||
| 2010 | -32.26% | ||
| 2009 | +8.77% | ||
| 2004 | +9.62% | ||
| 2003 | -16.13% |
- Stock Market
- Equities
- CDGP Stock
- Quotes Chapel Down Group Plc
