CHANJET INFORMATION TECHNOLOGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 HKD | +0.87% |
|
+0.58% | -4.12% |
| 24/04 | Chanjet Information Technology Returns to 2023 Profit | MT |
| 10/04 | Jefferies Adjusts Chanjet Information Technology’s Price Target to HK$9.51 From HK$9.88, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.45 $ | 3.65 $ | 3.48 $ | 3.46 $ | 3.49 $ |
| Volume | 0 | 245 500 | 4 200 | 4 600 | 38 800 |
| Change | 0.00% | +5.80% | -4.66% | -0.57% | +0.87% |
| Opening | 3.45 | 3.75 | 3.65 | 3.68 | 3.46 |
| High | 3.45 | 3.75 | 3.65 | 3.68 | 3.5 |
| Low | 3.45 | 3.52 | 3.46 | 3.41 | 3.4 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.58% | ||
| Current month | -0.57% | ||
| 1 month | -5.16% | ||
| 3 months | +20.34% | ||
| 6 months | +16.72% | ||
| Current year | -4.12% | ||
| 1 year | -34.40% | ||
| 3 years | -78.14% | ||
| 5 years | -48.07% |
Volumes
marketsDaily volume
38 800
Estimated daily volume
38 800
Avg. Volume 20 sessions
22 253
Daily volume ratio
1.74
Avg. Volume 20 sessions HKD
77 662.97
Avg. Volume 20 sessions USD
9 935.66
Record volume 1
41 391 899
Record volume 2
14 584 799
Record volume 3
12 475 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 043 031 311
Capitalization (USD)
144 072 872
Net sales (CNY)
800 621 000
Net sales (USD)
110 588 978
Number of employees
1 110
Sales / Employee (CNY)
721 280
Sales / Employee (USD)
99 630
Free-Float
22.79 %
Free-Float capitalization (HKD)
237 727 479
Free-Float capitalization (USD)
32 837 059
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.40
3.75
1 month
3.263.75
Current year
2.523.89
1 year
2.405.54
3 years
2.4016.60
5 years
2.4024.13
10 years
2.4030.97
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.52
Moving average 50 days
3.39
Moving average 100 days
3.24
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
47.76
RSI 14 days
49.38
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +0.58% | -4.12% | -34.40% | 144M | ||
| +0.89% | +0.72% | +9.76% | +22.06% | 315B | ||
| -0.48% | -3.36% | +21.15% | +38.55% | 210B | ||
| +1.12% | -3.05% | -1.71% | +56.50% | 141B | ||
| -1.55% | -2.58% | +8.39% | +30.34% | 55.7B | ||
| -2.11% | -6.84% | +2.08% | +42.94% | 30.86B | ||
| +1.31% | -3.65% | -1.19% | +55.48% | 28.19B | ||
| +2.70% | -0.43% | +21.02% | +36.13% | 19.08B | ||
| +9.11% | -10.11% | +76.53% | +239.93% | 18.15B | ||
| -0.41% | -0.86% | -1.45% | +41.61% | 14.48B | ||
| +1.72% | +0.29% | +11.62% | +29.14% | 14.31B | ||
| -0.50% | -1.19% | +25.11% | +32.67% | 12.73B | ||
| -0.10% | -0.12% | -10.57% | +11.55% | 12.4B | ||
| +1.73% | +1.09% | -2.48% | +19.66% | 11.73B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.49B | ||
| -10.45% | -9.96% | -18.73% | -41.82% | 10.64B | ||
| Average | +0.34% | -3.04% | +7.47% | +35.72% | ||
| Weighted average by Cap. | +0.43% | -3.14% | +10.47% | +37.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aa2ca766f6336a7d72486b398d7e1f._gYVmgDJdvdVprSF4vK5CT3GGRVEvHcTK8XoLG4YDms.vEFZ6ku5W6cgku2wrbeKO0WyLGw2hRZVEo3eahR-NjGnVHn-SLNPnTqSww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:53 pm | 3.49 | 2,800 | 37,800 |
| 01:03:47 pm | 3.5 | 10,000 | 35,000 |
| 12:53:23 pm | 3.49 | 6,000 | 25,000 |
| 12:42:33 pm | 3.47 | 800 | 19,000 |
| 12:42:07 pm | 3.48 | 2,200 | 18,200 |
| 12:41:40 pm | 3.48 | 3,800 | 16,000 |
| 11:24:21 am | 3.48 | 2,000 | 12,200 |
| 10:48:26 am | 3.47 | 400 | 10,200 |
| 08:50:07 am | 3.48 | 200 | 9,800 |
Monthly variations
Annual change
| 2024 | -4.95% | ||
| 2023 | -28.49% | ||
| 2022 | -43.06% | ||
| 2021 | +8.32% | ||
| 2020 | +66.17% | ||
| 2019 | -5.34% | ||
| 2018 | -29.48% | ||
| 2017 | +16.25% | ||
| 2016 | -43.73% | ||
| 2015 | +20.14% | ||
| 2014 | -5.59% |
- Stock Market
- Equities
- 1588 Stock
- Quotes Chanjet Information Technology Company Limited
