CHANGZHOU GALAXY CENTURY MICROELECTRONICS CO.,LTD. Quotes Changzhou Galaxy Century Microelectronics Co.,Ltd.
Equities
688689
CNE100004BW9
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 CNY | -0.56% |
|
-3.37% | -30.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.72 ¥ | 19.36 ¥ | 19.69 ¥ | 19.61 ¥ | 19.5 ¥ |
| Volume | 2 034 109 | 1 421 746 | 1 333 867 | 1 129 178 | 1 124 312 |
| Change | -2.28% | -1.83% | +1.70% | -0.41% | -0.56% |
| Opening | 20.16 | 19.52 | 19.36 | 19.56 | 19.55 |
| High | 20.17 | 19.86 | 19.96 | 19.85 | 19.89 |
| Low | 19.59 | 19.20 | 19.18 | 19.43 | 18.99 |
Performance
| 1 day | -0.56% | ||
| 1 week | -3.37% | ||
| Current month | +5.06% | ||
| 1 month | +8.94% | ||
| 3 months | +14.64% | ||
| 6 months | -29.42% | ||
| Current year | -30.03% | ||
| 1 year | -16.31% | ||
| 3 years | -21.94% |
Volumes
marketsDaily volume
1 124 312
Avg. Volume 20 sessions
1 412 528
Avg. Volume 20 sessions CNY
27 544 296.00
Avg. Volume 20 sessions USD
3 806 043.28
Record volume 1
21 558 130
Record volume 2
18 331 320
Record volume 3
17 891 480
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 515 203 251
Capitalization (USD)
347 548 270
Net sales (CNY)
695 265 110
Net sales (USD)
96 071 038
Number of employees
1 035
Sales / Employee (CNY)
671 754
Sales / Employee (USD)
92 822
Free-Float
25.85 %
Free-Float capitalization (CNY)
650 101 497
Free-Float capitalization (USD)
89 830 375
Average Daily Capital Traded
1.1%
Highs and lows
1 week
18.99
19.96
1 month
15.3120.48
Current year
13.2127.88
1 year
13.2130.04
3 years
13.2158.88
5 years
13.2158.88
10 years
13.2158.88
Indicators
Moving average 5 days
19.58
Moving average 20 days
17.77
Moving average 50 days
18.56
Moving average 100 days
20.91
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
63.54
RSI 14 days
58.93
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -3.37% | -30.03% | -16.31% | 35Cr | ||
| +0.58% | -1.89% | +82.54% | +218.98% | 2,22500Cr | ||
| +2.12% | +4.20% | +38.11% | +65.12% | 66TCr | ||
| +0.35% | +2.08% | +19.82% | +111.92% | 62TCr | ||
| -0.90% | -3.35% | +2.14% | +58.05% | 24TCr | ||
| +1.17% | +1.30% | +27.37% | +77.77% | 21TCr | ||
| +0.41% | +3.39% | +10.18% | +16.02% | 17TCr | ||
| +1.45% | +2.39% | +44.13% | +101.90% | 14TCr | ||
| +7.71% | +9.58% | +56.01% | - | 12TCr | ||
| +0.57% | +2.49% | +4.95% | +15.40% | 10TCr | ||
| +2.17% | +6.12% | +29.89% | +110.78% | 9.25TCr | ||
| +0.84% | +1.66% | +14.91% | +60.40% | 6.75TCr | ||
| +0.80% | -1.15% | +14.44% | +72.03% | 5.97TCr | ||
| -2.16% | +15.39% | -1.64% | +10.10% | 5.21TCr | ||
| +1.14% | -1.30% | +2.62% | +25.38% | 5TCr | ||
| +0.35% | +1.50% | -16.49% | -3.05% | 3.67TCr | ||
| Average | +0.37% | +2.31% | +18.68% | +61.63% | ||
| Weighted average by Cap. | +0.36% | +0.33% | +50.87% | +141.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.03% | ||
| 2023 | +21.92% | ||
| 2022 | -45.32% | ||
| 2021 | +30.37% |
- Stock Market
- Equities
- 688689 Stock
- Quotes Changzhou Galaxy Century Microelectronics Co.,Ltd.