CHANGZHOU ARCHITECTURAL RESEARCH INSTITUTE GROUP CO.,LTD Quotes Changzhou Architectural Research Institute Group Co.,Ltd
Equities
301115
CNE100005JL2
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 CNY | -0.90% |
|
-4.05% | -13.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 16.01 ¥ | 15.76 ¥ | 15.48 ¥ | 15.54 ¥ | 15.4 ¥ | 15.4 ¥ |
| Volume | 667 027 | 657 270 | 1 000 900 | 410 085 | 390 200 | 390 200 |
| Change | +0.88% | -1.56% | -1.78% | +0.39% | -0.90% | -0.90% |
| Opening | 15.93 | 16.05 | 15.77 | 15.48 | 15.58 | 15.58 |
| High | 16.07 | 16.08 | 15.77 | 15.69 | 15.59 | 15.59 |
| Low | 15.92 | 15.76 | 15.45 | 15.45 | 15.38 | 15.38 |
Performance
| 1 day | -0.90% | ||
| 1 week | -4.05% | ||
| Current month | -1.85% | ||
| 1 month | -4.53% | ||
| 3 months | +1.52% | ||
| 6 months | -18.65% | ||
| Current year | -13.97% | ||
| 1 year | -32.84% |
Volumes
marketsDaily volume
390 200
Avg. Volume 20 sessions
877 050
Avg. Volume 20 sessions CNY
13 506 570.00
Avg. Volume 20 sessions USD
1 870 200.72
Record volume 1
16 793 380
Record volume 2
14 715 640
Record volume 3
10 650 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 795 664 365
Capitalization (USD)
387 104 462
Net sales (CNY)
1 359 329 270
Net sales (USD)
188 220 887
Number of employees
1 951
Sales / Employee (CNY)
696 735
Sales / Employee (USD)
96 474
Free-Float
43.45 %
Free-Float capitalization (CNY)
1 285 312 445
Free-Float capitalization (USD)
177 972 073
Average Daily Capital Traded
0.48%
Highs and lows
1 week
15.38
16.08
1 month
14.3016.09
Current year
13.5118.22
1 year
13.5125.92
3 years
13.5139.90
5 years
13.5139.90
10 years
13.5139.90
Indicators
Moving average 5 days
15.64
Moving average 20 days
15.51
Moving average 50 days
15.96
Moving average 100 days
16.37
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
41.70
RSI 14 days
44.37
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -4.05% | -13.97% | -32.84% | 387M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -0.66% | -3.31% | +53.55% | 55.62B | ||
| +2.90% | +2.18% | +25.47% | +54.89% | 38.55B | ||
| 0.00% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +0.61% | +17.08% | -16.88% | 21.54B | ||
| +0.13% | -0.23% | +17.49% | +24.31% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +2.72% | +1.39% | +78.57% | +132.31% | 17.59B | ||
| -1.36% | +0.58% | +14.32% | -20.84% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +1.75% | +6.95% | -27.36% | 12.58B | ||
| +0.60% | -0.18% | -0.36% | +15.92% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +2.16% | -1.15% | +66.40% | +125.97% | 11.9B | ||
| Average | +0.45% | +0.74% | +19.34% | +23.42% | ||
| Weighted average by Cap. | +0.73% | +1.11% | +15.91% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.97% | ||
| 2023 | -27.91% | ||
| 2022 | -26.54% |
- Stock Market
- Equities
- 301115 Stock
- Quotes Changzhou Architectural Research Institute Group Co.,Ltd