Quotes Changshu Fengfan Power Equipment Co., Ltd.
Equities
601700
CNE100000Z83
Heavy Electrical Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.88 CNY | -.--% | +12.70% | -2.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 4.59 ¥ | 4.69 ¥ | 4.7 ¥ | 4.88 ¥ | 4.88 ¥ |
Volume | 11 787 600 | 12 328 540 | 13 387 300 | 17 760 400 | 25 665 710 |
Change | +5.03% | +2.18% | +0.21% | +3.83% | -.--% |
Opening | 4.38 | 4.59 | 4.65 | 4.69 | 4.98 |
High | 4.59 | 4.71 | 4.73 | 4.89 | 5.00 |
Low | 4.37 | 4.56 | 4.64 | 4.69 | 4.79 |
Performance
1 week | +12.70% | ||
Current month | +8.20% | ||
1 month | +8.20% | ||
3 months | +7.25% | ||
6 months | +3.39% | ||
Current year | -2.59% | ||
1 year | -5.06% | ||
3 years | +8.20% | ||
5 years | -26.51% | ||
10 years | -23.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Smart Grid & Electrical Transmission
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +12.70% | -2.59% | -5.06% | 770M | ||
-0.21% | +0.21% | +2.54% | -18.57% | 9.81B | ||
+10.53% | +17.80% | +81.96% | +189.52% | 4.97B | ||
-0.83% | +4.82% | +0.21% | -10.49% | 3.78B | ||
+3.58% | -8.35% | +57.35% | +111.29% | 3.07B | ||
-3.07% | +5.21% | +37.59% | +50.95% | 2.96B | ||
+3.39% | +9.84% | +10.07% | +127.33% | 3.09B | ||
-0.47% | -8.69% | +16.71% | +29.01% | 2.78B | ||
+0.97% | +0.77% | -6.61% | - | 1.93B | ||
+4.13% | -0.75% | +12.15% | +11.99% | 1.83B | ||
+0.40% | +2.28% | +31.38% | - | 1.61B | ||
-0.93% | +7.81% | -12.30% | -13.36% | 1.09B | ||
-0.13% | +3.33% | -2.41% | +100.25% | 1.07B | ||
+5.28% | +4.53% | +19.53% | +26.97% | 961M | ||
+2.57% | +10.90% | -34.51% | -46.79% | 895M | ||
+0.65% | +6.21% | +81.18% | +236.24% | 845M | ||
Average | +1.63% | +4.47% | +18.27% | +56.38% | ||
Weighted average by Cap. | +1.82% | +4.39% | +21.62% | +52.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.59% | ||
2023 | -1.96% | ||
2022 | -16.91% | ||
2021 | +28.93% | ||
2020 | -26.16% | ||
2019 | +69.11% | ||
2018 | -52.49% | ||
2017 | -5.08% | ||
2016 | -15.22% | ||
2015 | +82.30% | ||
2014 | +5.96% | ||
2013 | +70.24% | ||
2012 | -3.62% | ||
2011 | -47.40% |
- Stock Market
- Equities
- 601700 Stock
- Quotes Changshu Fengfan Power Equipment Co., Ltd.