CHANGHAE ETHANOL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,150 KRW | +0.88% |
|
+0.22% | -5.77% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9120 ₩ | 9130 ₩ | 9120 ₩ | 9070 ₩ | 9150 ₩ | 9,150 ₩ |
| Volume | 6 386 | 2 811 | 5 012 | 149 097 | 10 253 | 10 251 |
| Change | -0.11% | +0.11% | -0.11% | -0.55% | +0.88% | +0.88% |
| Opening | 9,070.00 | 9,090.00 | 9,070.00 | 9,080.00 | 9,070.00 | 9,070 |
| High | 9,150.00 | 9,150.00 | 9,140.00 | 9,980.00 | 9,170.00 | 9,170 |
| Low | 9,070.00 | 9,090.00 | 9,070.00 | 9,010.00 | 9,060.00 | 9,060 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.22% | ||
| Current month | +0.22% | ||
| 1 month | +0.99% | ||
| 3 months | -3.38% | ||
| 6 months | -1.19% | ||
| Current year | -5.77% | ||
| 1 year | -11.76% | ||
| 3 years | -34.41% | ||
| 5 years | -27.38% |
Volumes
marketsDaily volume
10 251
Avg. Volume 20 sessions
14 407
Avg. Volume 20 sessions KRW
131 824 050.00
Avg. Volume 20 sessions USD
96 231.56
Record volume 1
11 653 670
Record volume 2
11 463 970
Record volume 3
8 855 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
69 046 764 384
Capitalization (USD)
50 404 138
Net sales (KRW)
116 422 748 440
Net sales (USD)
84 988 606
Number of employees
47
Sales / Employee (KRW)
2 477 079 754
Sales / Employee (USD)
1 808 268
Free-Float
55.46 %
Free-Float capitalization (KRW)
46 387 733 014
Free-Float capitalization (USD)
33 863 045
Average Daily Capital Traded
0.19%
Highs and lows
1 week
9 010.00
9 980.00
1 month
8 840.009 980.00
Current year
8 840.0010 200.00
1 year
8 760.0010 890.00
3 years
8 760.0016 150.00
5 years
8 510.0022 900.00
10 years
8 510.0042 900.00
Indicators
Moving average 5 days
9 118.00
Moving average 20 days
9 078.00
Moving average 50 days
9 158.40
Moving average 100 days
9 286.20
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
56.94
RSI 14 days
53.26
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.22% | -5.77% | -11.76% | 50.4M | ||
| +0.46% | +4.45% | -0.21% | -21.52% | 78.81B | ||
| +0.23% | +5.73% | -6.51% | -29.92% | 40.51B | ||
| +1.78% | +2.50% | -13.98% | -23.52% | 22.96B | ||
| 0.00% | +1.03% | -6.67% | -20.97% | 9.1B | ||
| +0.84% | +6.87% | -16.13% | -37.77% | 5.24B | ||
| +0.11% | -3.06% | -11.75% | -11.75% | 5.05B | ||
| 0.00% | +4.60% | +15.68% | +46.02% | 4.93B | ||
| +2.09% | -7.67% | -1.13% | +46.26% | 2.57B | ||
| -0.86% | +3.04% | -15.68% | -16.19% | 1.84B | ||
| +1.73% | +2.62% | +11.92% | -17.96% | 1.69B | ||
| +0.89% | +2.82% | -13.20% | +1.08% | 1.34B | ||
| +0.74% | -3.09% | -9.33% | -13.56% | 1.03B | ||
| -4.99% | -3.48% | +145.46% | +1,358.69% | 805M | ||
| +5.52% | +9.45% | +12.20% | +3.61% | 749M | ||
| -3.05% | +2.69% | -36.35% | -55.83% | 547M | ||
| Average | +0.39% | +1.49% | +3.03% | +74.68% | ||
| Weighted average by Cap. | +0.49% | +3.61% | -3.73% | -14.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.77% | ||
| 2023 | -9.67% | ||
| 2022 | -18.56% | ||
| 2021 | -2.22% | ||
| 2020 | +7.57% | ||
| 2019 | -5.99% | ||
| 2018 | -23.28% | ||
| 2017 | -10.77% | ||
| 2016 | -19.09% | ||
| 2015 | +41.76% | ||
| 2014 | +16.44% |
- Stock Market
- Equities
- A004650 Stock
- Quotes Changhae Ethanol Co., Ltd.