Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,190
JPY
|
-0.67%
|
|
+6.73%
|
-16.20%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1201 ¥
|
1202 ¥
|
1198 ¥
|
1190 ¥
|
Volume |
454 500 |
334 200 |
330 800 |
235 800 |
Change |
+1.95%
|
+0.08%
|
-0.33%
|
-0.67%
|
Opening |
1,189.00 |
1,212.00 |
1,182.00 |
1,182.00 |
High |
1,213.00 |
1,223.00 |
1,209.00 |
1,199.00 |
Low |
1,182.00 |
1,200.00 |
1,174.00 |
1,179.00 |
Estimated daily volume
235 800
Avg. Volume 20 sessions
436 673
Avg. Volume 20 sessions JPY
519 640 870.00
Avg. Volume 20 sessions USD
3 280 492.81
Record volume 1
34 532 800
Record volume 2
24 734 400
Record volume 3
22 897 600
Capital turnover ratio
0.01
Capitalization (JPY)
86 644 637 098
Capitalization (USD)
546 987 594
Net sales (JPY)
20 021 000 000
Net sales (USD)
126 392 573
Free-Float capitalization (JPY)
45 152 941 698
Free-Float capitalization (USD)
285 050 521
Average Daily Capital Traded
0.6%
Moving average 5 days
1 193.80
Moving average 20 days
1 183.95
Moving average 50 days
1 284.36
Moving average 100 days
1 338.85
Price spread / (MMA5) +0.32% Price spread / (MMA20) -0.51% Price spread / (MMA50) +7.93% Price spread / (MMA100) +12.51% 29.4SyyH-gYLJLUlYLsG8ujwYns6YltKegKMr1j3y0P3yg.jR7xV95ratucotHBKYP388yWsOUscdhheOoAmR9cnV2VddMmmShp_ICsww Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,190
|
35,300 |
235,800 |
11:29:56 am |
1,191
|
300 |
200,500 |
11:29:56 am |
1,192
|
200 |
200,200 |
11:29:40 am |
1,193
|
100 |
200,000 |
11:29:38 am |
1,191
|
200 |
199,900 |
11:29:36 am |
1,193
|
100 |
199,700 |
11:29:35 am |
1,191
|
100 |
199,600 |
11:29:35 am |
1,192
|
100 |
199,500 |
11:29:35 am |
1,192
|
100 |
199,400 |
11:29:34 am |
1,193
|
100 |
199,300 |
More charts
|