CHANGCHUN ZHIYUAN NEW ENERGY EQUIPMENT CO., LTD Quotes Changchun Zhiyuan New Energy Equipment Co., Ltd
Equities
300985
CNE100004KW0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.88 CNY | -0.08% |
|
+1.22% | -34.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | Today | 31/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 24.44 ¥ | 24.38 ¥ | 24.74 ¥ | 24.9 ¥ | 24.88 ¥ | 24.88 ¥ |
| Volume | 1 304 100 | 866 380 | 1 006 800 | 2 695 400 | 1 819 900 | 1 819 900 |
| Change | -0.29% | -0.25% | +1.48% | +0.65% | -0.08% | -0.08% |
| Opening | 24.59 | 24.44 | 24.49 | 24.90 | 24.37 | 24.37 |
| High | 24.77 | 24.60 | 24.80 | 25.60 | 25.04 | 25.04 |
| Low | 23.93 | 24.04 | 24.26 | 24.61 | 24.37 | 24.37 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.22% | ||
| Current month | -5.69% | ||
| 1 month | -5.69% | ||
| 3 months | -19.66% | ||
| 6 months | -39.68% | ||
| Current year | -34.02% | ||
| 1 year | -1.82% | ||
| 3 years | -22.18% |
Volumes
marketsDaily volume
1 819 900
Avg. Volume 20 sessions
1 370 944
Avg. Volume 20 sessions CNY
34 109 086.72
Avg. Volume 20 sessions USD
4 710 533.09
Record volume 1
22 334 240
Record volume 2
21 069 670
Record volume 3
20 353 710
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 319 600 404
Capitalization (USD)
458 443 455
Net sales (CNY)
1 776 763 962
Net sales (USD)
245 374 657
Number of employees
674
Sales / Employee (CNY)
2 636 148
Sales / Employee (USD)
364 057
Free-Float
24.84 %
Free-Float capitalization (CNY)
824 675 468
Free-Float capitalization (USD)
113 889 331
Average Daily Capital Traded
1.03%
Highs and lows
1 week
23.93
25.60
1 month
23.9328.26
Current year
20.0038.52
1 year
20.0044.01
3 years
20.0061.61
5 years
20.0061.61
10 years
20.0061.61
Indicators
Moving average 5 days
24.67
Moving average 20 days
25.58
Moving average 50 days
27.66
Moving average 100 days
29.15
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+11.17%
Price spread / (MMA100)
+17.16%
STIM
RSI 9 days
39.81
RSI 14 days
39.34
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +1.22% | -34.02% | -1.82% | 458M | ||
| +1.06% | -2.29% | +15.70% | +25.74% | 87.27B | ||
| +1.08% | -0.05% | +14.94% | +65.26% | 67.41B | ||
| +0.53% | -3.28% | +19.43% | +63.03% | 37.12B | ||
| +0.41% | -2.98% | +22.38% | +39.67% | 33.8B | ||
| 0.00% | -3.60% | +5.69% | +17.63% | 27.3B | ||
| -0.97% | -4.95% | +6.08% | -9.07% | 26.81B | ||
| +0.60% | -2.75% | +0.23% | +13.35% | 25.9B | ||
| +0.94% | -0.94% | +18.62% | +36.84% | 24.96B | ||
| +0.31% | -3.72% | +2.85% | +31.82% | 22.38B | ||
| +0.60% | -1.56% | +20.28% | +23.52% | 18.82B | ||
| +1.58% | +0.39% | -5.84% | +9.28% | 14.14B | ||
| +1.89% | -2.35% | +11.14% | +45.68% | 13.17B | ||
| +1.84% | +0.79% | -11.51% | +15.79% | 13.13B | ||
| -1.03% | -0.44% | +46.32% | +80.84% | 12.4B | ||
| -0.21% | -4.80% | +41.70% | +114.14% | 11.04B | ||
| Average | +0.49% | -1.65% | +10.87% | +35.73% | ||
| Weighted average by Cap. | +0.60% | -2.06% | +13.81% | +37.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.02% | ||
| 2023 | +80.09% | ||
| 2022 | -57.28% | ||
| 2021 | +8.98% |
- Stock Market
- Equities
- 300985 Stock
- Quotes Changchun Zhiyuan New Energy Equipment Co., Ltd
