End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.11 CNY | +2.10% | -2.82% | -20.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|---|
Last | 14.07 ¥ | 13.75 ¥ | 13.33 ¥ | 12.84 ¥ | 13.11 ¥ | 13.11 ¥ |
Volume | 7 990 900 | 6 830 100 | 3 743 900 | 3 060 500 | 1 797 360 | 1 797 360 |
Change | +2.48% | -2.27% | -3.05% | -3.68% | +2.10% | +2.10% |
Opening | 13.69 | 13.91 | 13.76 | 13.33 | 12.88 | 12.88 |
High | 15.10 | 14.14 | 13.85 | 13.33 | 13.17 | 13.17 |
Low | 13.60 | 13.54 | 13.28 | 12.80 | 12.88 | 12.88 |
Performance
1 day | +2.10% | ||
1 week | -2.82% | ||
Current month | -1.87% | ||
1 month | -2.67% | ||
3 months | +21.39% | ||
6 months | -24.87% | ||
Current year | -20.55% | ||
1 year | -5.00% | ||
3 years | +0.92% | ||
5 years | -15.80% | ||
10 years | +27.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.10% | -2.82% | -20.55% | -5.00% | 25Cr | ||
+1.28% | +2.88% | +23.21% | +34.94% | 3.99TCr | ||
+1.77% | +4.76% | +81.94% | +118.20% | 1.17TCr | ||
-3.65% | -4.85% | -12.21% | +10.64% | 307.77Cr | ||
-1.93% | +0.19% | +9.75% | +5.74% | 289.48Cr | ||
+0.23% | +3.40% | +30.61% | - | 255.15Cr | ||
+0.32% | +0.21% | -3.10% | +15.82% | 211.07Cr | ||
-2.31% | -0.17% | +72.55% | +72.03% | 185.39Cr | ||
-1.25% | -10.77% | -16.84% | +53.98% | 119.72Cr | ||
+0.91% | -4.67% | -10.24% | +2.24% | 108.94Cr | ||
+2.35% | +3.56% | -10.90% | +9.79% | 90Cr | ||
-0.09% | -8.24% | -19.19% | +10.52% | 89Cr | ||
+0.19% | +1.07% | -9.34% | -12.24% | 86Cr | ||
-0.99% | -2.75% | +7.83% | +33.51% | 85Cr | ||
+0.62% | -6.87% | -44.14% | +180.50% | 84Cr | ||
-1.35% | -3.95% | +4.18% | +11.69% | 81Cr | ||
Average | -0.04% | -1.01% | +5.22% | +36.16% | ||
Weighted average by Cap. | +1.29% | +2.09% | +27.59% | +47.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.55% | ||
2023 | +21.50% | ||
2022 | -22.49% | ||
2021 | +20.58% | ||
2020 | +8.92% | ||
2019 | -5.46% | ||
2018 | -42.64% | ||
2017 | -12.11% | ||
2016 | +2.27% | ||
2015 | +44.36% | ||
2014 | +100.63% | ||
2013 | +32.72% | ||
2012 | -13.59% | ||
2011 | -40.33% | ||
2010 | +17.73% | ||
2009 | +147.99% | ||
2008 | -62.73% | ||
2007 | +205.05% | ||
2006 | +73.33% | ||
2005 | -31.33% | ||
2004 | -26.27% | ||
2003 | -25.03% | ||
2002 | -20.55% | ||
2001 | -27.77% | ||
2000 | +34.84% | ||
1999 | +62.33% | ||
1998 | -9.38% |
- Stock Market
- Equities
- 600148 Stock
- Quotes Changchun Yidong Clutch CO.,LTD