CHAMPION MICROELECTRONIC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.9 TWD | +0.32% |
|
+0.96% | -14.19% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 63.3 NT$ | 62.5 NT$ | 62.9 NT$ | 62.7 NT$ | 62.9 NT$ |
| Volume | 320 996 | 282 147 | 160 813 | 129 853 | 75 766 |
| Change | +1.61% | -1.26% | +0.64% | -0.32% | +0.32% |
| Opening | 63.10 | 63.40 | 62.50 | 62.90 | 62.60 |
| High | 63.90 | 63.40 | 63.10 | 63.80 | 63.10 |
| Low | 62.80 | 62.40 | 62.40 | 62.70 | 62.30 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.96% | ||
| Current month | +2.11% | ||
| 1 month | -3.97% | ||
| 3 months | -10.91% | ||
| 6 months | -8.71% | ||
| Current year | -14.19% | ||
| 1 year | +2.11% | ||
| 3 years | -10.95% | ||
| 5 years | +19.33% | ||
| 10 years | +17.30% |
Volumes
marketsDaily volume
75 766
Avg. Volume 20 sessions
217 834
Avg. Volume 20 sessions TWD
13 701 758.60
Avg. Volume 20 sessions USD
422 534.83
Record volume 1
14 724 780
Record volume 2
13 048 573
Record volume 3
11 144 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 015 416 986
Capitalization (USD)
154 665 429
Net sales (TWD)
1 073 890 000
Net sales (USD)
33 116 620
Free-Float
53.74 %
Free-Float capitalization (TWD)
2 700 587 590
Free-Float capitalization (USD)
83 280 720
Average Daily Capital Traded
0.27%
Highs and lows
1 week
62.30
63.90
1 month
58.1064.50
Current year
58.1075.00
1 year
58.1091.40
3 years
34.6091.40
5 years
34.6091.40
10 years
20.7491.40
Indicators
Moving average 5 days
62.86
Moving average 20 days
61.39
Moving average 50 days
67.00
Moving average 100 days
69.83
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
53.49
RSI 14 days
46.48
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.96% | -14.19% | +2.11% | 155M | ||
| +1.27% | +1.23% | +81.49% | +211.16% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +59.44% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.82% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.59% | 246B | ||
| +0.85% | +1.36% | +25.89% | +71.03% | 203B | ||
| +0.93% | +4.55% | +9.73% | +14.72% | 170B | ||
| +2.91% | +5.70% | +42.07% | +102.10% | 134B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.20% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +58.43% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +69.35% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.37% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +0.63% | +3.64% | +18.23% | +60.76% | ||
| Weighted average by Cap. | +0.12% | +2.40% | +49.49% | +136.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.19% | ||
| 2023 | +69.68% | ||
| 2022 | -37.21% | ||
| 2021 | -13.80% | ||
| 2020 | +57.38% | ||
| 2019 | +27.45% | ||
| 2018 | -4.18% | ||
| 2017 | +40.34% | ||
| 2016 | -18.43% | ||
| 2015 | -34.99% | ||
| 2014 | +3.31% | ||
| 2013 | +207.96% | ||
| 2012 | +42.50% | ||
| 2011 | -62.26% | ||
| 2010 | -14.19% |
- Stock Market
- Equities
- 3257 Stock
- Quotes Champion Microelectronic Corporation
