CHAMPION BEAR RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | -8.33% |
|
-21.43% | -38.89% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.06 $ | 0.06 $ | 0.055 $ |
| Volume | 23 000 | 2 000 | 58 000 | 2 000 |
| Change | +∞% | -14.29% | 0.00% | -8.33% |
| Opening | 0.08 | 0.06 | 0.06 | 0.06 |
| High | 0.08 | 0.06 | 0.06 | 0.06 |
| Low | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -8.33% | ||
| 1 week | -21.43% | ||
| Current month | -8.33% | ||
| 1 month | -31.25% | ||
| 3 months | -21.43% | ||
| 6 months | -45.00% | ||
| Current year | -38.89% | ||
| 1 year | -31.25% | ||
| 3 years | -38.89% | ||
| 5 years | -65.62% | ||
| 10 years | -69.44% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
16 610
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
913.55
Avg. Volume 20 sessions USD
667.07
Record volume 1
767 799
Record volume 2
695 500
Record volume 3
637 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 429 742
Capitalization (USD)
2 429 742
Net sales ()
0
Free-Float
85.89 %
Free-Float capitalization (CAD)
2 086 979
Free-Float capitalization (USD)
2 086 979
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.06
0.06
1 month
0.060.08
Current year
0.060.10
1 year
0.060.17
3 years
0.060.25
5 years
0.000.27
10 years
0.000.28
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+22.36%
Price spread / (MMA50)
+34.91%
Price spread / (MMA100)
+36.55%
RSI 9 days
49.38
RSI 14 days
48.89
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -21.43% | -38.89% | -31.25% | 2.43M | ||
| +2.17% | -1.05% | -6.73% | -51.75% | 4.14B | ||
| -0.47% | -5.41% | -15.70% | -48.74% | 3.21B | ||
| -3.68% | +1.15% | +3.83% | -10.99% | 1.57B | ||
| -0.18% | -2.41% | +30.61% | +22.44% | 1.22B | ||
| -0.10% | +2.99% | +36.60% | +18.57% | 944M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.37% | +1.40% | +13.93% | +18.13% | 582M | ||
| -2.44% | -0.71% | -25.13% | -39.13% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 155M | ||
| 0.00% | +8.33% | +41.82% | +8.33% | 115M | ||
| -1.84% | -2.88% | +31.35% | +20.72% | 102M | ||
| -1.66% | -1.66% | +25.32% | +28.02% | 101M | ||
| +9.68% | +12.09% | +34.21% | 0.00% | 112M | ||
| -2.17% | -6.55% | -1.45% | -30.51% | 99.31M | ||
| 0.00% | +25.00% | -13.79% | -35.06% | 90.37M | ||
| Average | -0.33% | +1.62% | +7.73% | -5.11% | ||
| Weighted average by Cap. | +0.07% | -0.67% | +0.52% | -26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf4e40.ZWhsY0i9VT1f-3o2GHcOR_87Yzh_piHWsgWVIOFdjv8.CQwYAH7JMHkvtCtwRwdpCJROOw8bnmLl2XL-RtgT6NJVX1wQDts6UBOdQg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -38.89% | ||
| 2023 | +20.00% | ||
| 2022 | -37.50% | ||
| 2021 | +9.09% | ||
| 2020 | +4.76% | ||
| 2019 | -53.33% | ||
| 2018 | +12.50% | ||
| 2017 | +110.53% | ||
| 2016 | +58.33% | ||
| 2015 | -60.00% | ||
| 2014 | +200.00% | ||
| 2013 | -28.57% | ||
| 2012 | -46.15% | ||
| 2011 | -51.85% | ||
| 2010 | 0.00% | ||
| 2009 | +17.39% | ||
| 2008 | -48.89% | ||
| 2007 | -38.36% | ||
| 2006 | +32.73% | ||
| 2005 | -1.79% | ||
| 2004 | -68.89% | ||
| 2003 | +40.63% | ||
| 2002 | +236.84% | ||
| 2001 | -62.00% | ||
| 2000 | +66.67% | ||
| 1999 | +9.09% | ||
| 1998 | -38.89% | ||
| 1997 | -66.04% | ||
| 1996 | -8.62% | ||
| 1995 | -25.64% | ||
| 1994 | +100.00% | ||
| 1993 | -40.00% | ||
| 1992 | +41.30% | ||
| 1991 | +4.55% | ||
| 1990 | +22.22% | ||
| 1989 | +89.47% | ||
| 1988 | +90.00% |
- Stock Market
- Equities
- CBA Stock
- Quotes Champion Bear Resources Ltd.
