CHAMBERLIN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 GBX | 0.00% |
|
0.00% | -59.65% |
| 10/05 | Chamberlin plc to Commence Insolvency Process | MT |
| 10/05 | Chamberlin starts insolvency process due to insufficient funding | AN |
Quotes 5-day view
Delayed Quote London S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 1.225 p | 1.15 p | 1.15 p | 1.15 p |
| Volume | 29 851 | 424 012 | 962 | 181 401 |
| Change | +∞% | -6.12% | 0.00% | 0.00% |
| Opening | 1.20 | 1.23 | 1.15 | 1.15 |
| High | 1.30 | 1.30 | 1.19 | 1.18 |
| Low | 1.15 | 1.13 | 1.19 | 1.10 |
Performance
| Current month | -6.12% | ||
| 1 month | -16.06% | ||
| 3 months | -42.50% | ||
| 6 months | -56.60% | ||
| Current year | -59.65% | ||
| 1 year | -70.51% | ||
| 3 years | -91.48% | ||
| 5 years | -97.39% | ||
| 10 years | -98.47% |
Volumes
marketsDaily volume
181 401
Estimated daily volume
181 401
Avg. Volume 20 sessions
86 641
Daily volume ratio
2.09
Avg. Volume 20 sessions GBX
99 637.15
Avg. Volume 20 sessions USD
99 637.15
Record volume 1
13 162 070
Record volume 2
5 662 468
Record volume 3
4 819 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 061 453
Capitalization (USD)
2 581 145
Net sales (GBP)
20 718 000
Net sales (USD)
25 941 008
Number of employees
165
Sales / Employee (GBP)
125 564
Sales / Employee (USD)
157 218
Free-Float
61.59 %
Free-Float capitalization (GBX)
1 269 694
Free-Float capitalization (USD)
1 589 784
Average Daily Capital Traded
4.83%
Highs and lows
1 week
1.10
1.18
1 month
1.101.33
Current year
1.103.10
1 year
1.103.80
3 years
1.1015.50
5 years
1.1052.80
10 years
1.10180.00
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.25
Moving average 50 days
1.52
Moving average 100 days
1.91
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+8.90%
Price spread / (MMA50)
+32.25%
Price spread / (MMA100)
+65.69%
STIM
RSI 9 days
18.88
RSI 14 days
23.01
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -59.65% | -70.51% | 2.58M | ||
| +2.45% | -2.23% | -3.02% | +17.86% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +3.23% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -15.50% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -13.90% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +10.56% | 8.28B | ||
| -1.06% | +11.56% | +12.78% | +79.81% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +12.89% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +29.79% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
| Average | +0.21% | -0.74% | +5.04% | +31.29% | ||
| Weighted average by Cap. | +0.60% | -0.18% | +8.45% | +27.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -59.65% | ||
| 2023 | -28.75% | ||
| 2022 | -47.54% | ||
| 2021 | +8.93% | ||
| 2020 | -77.78% | ||
| 2019 | -59.87% | ||
| 2018 | +0.64% | ||
| 2017 | +2.63% | ||
| 2016 | +9.35% | ||
| 2015 | -33.81% | ||
| 2014 | +53.28% | ||
| 2013 | -58.86% | ||
| 2012 | +35.92% | ||
| 2011 | +6.52% | ||
| 2010 | +132.32% | ||
| 2009 | -34.00% | ||
| 2008 | -61.24% | ||
| 2007 | +2.93% | ||
| 2006 | -13.96% | ||
| 2005 | +5.49% | ||
| 2004 | +19.21% | ||
| 2003 | -1.84% | ||
| 2002 | +3.21% | ||
| 2001 | -8.78% | ||
| 2000 | -9.62% | ||
| 1999 | +1.46% | ||
| 1998 | +7.89% | ||
| 1997 | +31.03% | ||
| 1996 | -8.23% | ||
| 1995 | +5.33% | ||
| 1994 | -14.29% | ||
| 1993 | +54.87% | ||
| 1992 | +18.95% |
- Stock Market
- Equities
- CMH Stock
- Quotes Chamberlin plc
