Stock CLSEL CHAMAN LAL SETIA EXPORTS LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chaman Lal Setia Exports Ltd. NSE India S.E.

Equities

CLSEL

INE419D01026

Food Processing

Market Closed - NSE India S.E.
Other stock markets
 05:13:53 01/07/2024 pm IST 		5-day change 1st Jan Change
206.7 INR +0.94% Intraday chart for Chaman Lal Setia Exports Ltd. -2.99% -16.37%
29/05 Chaman Lal Setia Exports Ltd. to Increase 3 New Packing Units in Karnal CI
29/05 Transcript : Chaman Lal Setia Exports Ltd., Q4 2024 Earnings Call, May 29, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.
Chaman Lal Setia Exports Ltd.(CLSEL) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 210.15 ₹ 209.69 ₹ 206.34 ₹ 204.76 ₹ 206.7 ₹
Volume 61 665 67 808 93 527 72 532 76 277
Change -1.37% -0.22% -1.60% -0.77% +0.94%
Opening 213.15 212.50 209.60 207.15 204.8
High 214.95 212.90 211.75 207.89 208.5
Low 209.25 209.00 205.00 203.30 204

Performance

1 day+0.94%
1 week-2.99%
Current month+0.94%
1 month+1.64%
3 months-6.43%
6 months-19.18%
Current year-16.37%
1 year+20.73%
3 years+63.07%

Volumes

markets
Daily volume
76 277
Estimated daily volume
76 277
Avg. Volume 20 sessions
99 262
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
20 516 462.78
Avg. Volume 20 sessions USD
245 971.87
Record volume 1
3 614 592
Record volume 2
3 410 521
Record volume 3
2 830 271
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
10 629 855 618
Capitalization (USD)
127 441 339
Net sales (INR)
13 933 923 000
Net sales (USD)
167 053 803
Number of employees
274
Sales / Employee (INR)
50 853 734
Sales / Employee (USD)
609 685
Free-Float
24.33 %
Free-Float capitalization (INR)
2 586 460 910
Free-Float capitalization (USD)
31 009 080
Average Daily Capital Traded
0.19%

Highs and lows

1 week
203.30
Extreme 203.3
214.95
1 month
183.35
Extreme 183.35
223.50
Current year
183.35
Extreme 183.35
269.95
1 year
160.80
Extreme 160.8
269.95
3 years
83.10
Extreme 83.1
269.95
5 years
83.10
Extreme 83.1
269.95
10 years
83.10
Extreme 83.1
269.95

Indicators

Moving average 5 days
208.80
Moving average 20 days
208.09
Moving average 50 days
216.89
Moving average 100 days
221.39
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
39.89
RSI 14 days
42.08

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
CHAMAN LAL SETIA EXPORTS LTD. Stock Chaman Lal Setia Exports Ltd.
+0.94%-2.99%-16.37%+20.73% 127M
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-1.74%-1.61%-9.65%-10.28% 87.78B
DANONE Stock Danone
+1.47%-1.63%-1.30%+2.70% 39.37B
KRAFT HEINZ Stock Kraft Heinz
-0.15%-2.22%-12.87%-9.24% 39.12B
THE HERSHEY COMPANY Stock The Hershey Company
+0.08%+0.96%-1.40%-26.38% 37.18B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.71%-5.69%-2.89%-17.52% 35.31B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-0.26%-1.47%-16.30%-20.00% 29.89B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.59%+1.57%-3.46%+13.46% 29.52B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.30%-1.35%+4.99%+23.14% 23.23B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-1.48%-1.97%-18.06%-31.61% 20.4B
KELLANOVA Stock Kellanova
-.--%+0.35%+3.17%-14.42% 19.72B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.48%+3.29%+3.68%-18.67% 19.02B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+1.72%+2.35%+5.48%-0.54% 17.88B
BUNGE GLOBAL SA Stock Bunge Global SA
-0.81%+0.85%+5.77%+13.16% 15.12B
ALMARAI COMPANY Stock Almarai Company
+1.61%+1.61%+1.97%-9.97% 14.93B
WILMAR INTERNATIONAL LIMITED Stock Wilmar International Limited
-0.32%-1.90%-13.45%-18.25% 14.28B
Average+0.48%-0.38%-4.42%-6.48%
Weighted average by Cap.+0.54%-0.88%-5.07%-8.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8eca0dc4c780cabee82.sqpc44L6JwU1AeXV4bRxlmocW8n7e2JQTE9fw1KfZHY.g8E4pfKLcUICT665pNcBryF7Lr-vElAZDngsuQTUNBHr_guAy7x_RHxX1Q
DatePriceVolumeDaily volume
03:29:29 pm 206.6 1 76,277
03:29:08 pm 206.6 307 76,276
03:28:11 pm 206 490 75,969
03:28:06 pm 206 13 75,479
03:28:01 pm 206.5 1 75,466
03:27:41 pm 206 256 75,465
03:27:16 pm 206.6 1 75,209
03:27:11 pm 206.1 53 75,208

Chart Chaman Lal Setia Exports Ltd.

Chart Chaman Lal Setia Exports Ltd.
More charts

Monthly variations

Annual change

2024-17.15%
2023+88.66%
2022+34.98%
2021-29.39%
  1. Stock Market
  2. Equities
  3. CLSEL Stock
  4. CLSEL Stock
  5. Quotes Chaman Lal Setia Exports Ltd.