CHALLENGER ENERGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1475 GBX | 0.00% |
|
-2.96% | +52.06% |
| 17/05 | Panthera achieves majority stake in Kalaka project | AN |
| 18/04 | Challenger Energy secures Uruguay project funding, shares rise | AN |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.143 p | 0.147 p | 0.147 p | 0.147 p |
| Volume | 23 003 100 | 27 870 440 | 6 473 305 | 30 901 530 |
| Change | -4.67% | +2.80% | 0.00% | 0.00% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.16 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.15 | 0.15 | 0.15 |
Performance
| 1 week | -2.96% | ||
| Current month | -6.65% | ||
| 1 month | +0.34% | ||
| 3 months | +26.07% | ||
| 6 months | +126.92% | ||
| Current year | +52.06% | ||
| 1 year | +47.50% | ||
| 3 years | -95.91% | ||
| 5 years | -99.23% | ||
| 10 years | -99.61% |
Volumes
marketsDaily volume
14 635 198
Estimated daily volume
14 635 198
Avg. Volume 20 sessions
28 148 733
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
4 151 938.12
Avg. Volume 20 sessions USD
4 151 938.12
Record volume 1
1 245 130 000
Record volume 2
335 244 900
Record volume 3
292 138 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
18 557 777
Capitalization (USD)
18 557 777
Net sales (USD)
4 266 000
Number of employees
5
Sales / Employee (USD)
853 200
Free-Float
54.13 %
Free-Float capitalization (GBX)
10 610 283
Free-Float capitalization (USD)
10 610 283
Average Daily Capital Traded
22.37%
Highs and lows
1 week
0.14
0.16
1 month
0.140.17
Current year
0.080.29
1 year
0.040.29
3 years
0.043.50
5 years
0.0457.23
10 years
0.0477.75
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.13
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-14.17%
STIM
RSI 9 days
44.68
RSI 14 days
48.38
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.96% | +52.06% | +47.50% | 1.86Cr | ||
| +0.98% | -1.90% | +9.06% | +5.62% | 30TCr | ||
| +1.57% | -0.16% | +4.86% | +20.82% | 14TCr | ||
| +0.21% | -5.56% | +48.92% | +51.01% | 12TCr | ||
| +1.67% | +0.30% | +20.84% | +38.59% | 8.24TCr | ||
| +1.58% | -0.12% | +7.43% | +16.00% | 7.47TCr | ||
| +0.87% | -0.25% | +6.20% | +8.86% | 5.62TCr | ||
| +1.15% | -1.43% | +9.68% | +18.78% | 4.86TCr | ||
| +1.58% | -2.24% | +27.46% | +53.54% | 3.53TCr | ||
| -1.47% | -3.91% | -11.43% | -19.23% | 3.49TCr | ||
| +0.77% | -1.00% | +9.54% | +2.78% | 3.14TCr | ||
| +0.87% | +2.43% | -0.85% | +9.80% | 2.49TCr | ||
| +0.64% | +0.39% | +10.46% | +10.77% | 2.1TCr | ||
| +0.34% | -2.76% | +23.76% | +57.87% | 1.91TCr | ||
| +1.63% | +5.75% | +6.49% | +11.75% | 1.82TCr | ||
| +2.29% | +3.60% | +13.16% | +13.54% | 1.74TCr | ||
| Average | +0.92% | -0.63% | +14.85% | +21.75% | ||
| Weighted average by Cap. | +1.01% | -1.36% | +13.95% | +19.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3e1ac22186183.DVxzP8p4y3IaXpXokESqGlbmhXJDiB6_IiBIEIY0YVE.ShIdepMhowBbG63Z9Sr5UA6O30Q2-k30U1gkRP9TOBM_LSxduTm7X2strQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:23 pm | 0.15 | 500,000 | 14,635,198 |
| 07:55:13 pm | 0.15 | 500,000 | 14,135,198 |
| 07:55:05 pm | 0.15 | 500,000 | 13,635,198 |
| 07:54:56 pm | 0.15 | 500,000 | 13,135,198 |
| 07:07:19 pm | 0.147 | 1,300,000 | 12,635,198 |
| 07:05:32 pm | 0.147 | 222,844 | 11,335,198 |
| 07:00:49 pm | 0.15 | 500,000 | 11,112,354 |
| 07:00:46 pm | 0.15 | 500,000 | 10,612,354 |
| 07:00:40 pm | 0.15 | 500,000 | 10,112,354 |
Monthly variations
Annual change
| 2024 | +51.55% | ||
| 2023 | +5.43% | ||
| 2022 | -85.85% | ||
| 2021 | -97.17% | ||
| 2020 | +15.00% | ||
| 2019 | +53.85% | ||
| 2018 | +62.50% | ||
| 2017 | -33.05% | ||
| 2016 | -46.89% | ||
| 2015 | +8.17% | ||
| 2014 | -52.46% | ||
| 2013 | +4.17% | ||
| 2012 | -34.38% | ||
| 2011 | -58.03% | ||
| 2010 | +314.97% | ||
| 2009 | +96.00% | ||
| 2008 | -58.33% |
- Stock Market
- Equities
- BPC Stock
- Quotes Challenger Energy Group PLC
