CHAINSEA INFORMATION INTEGRATION CO.,LTD. Quotes ChainSea Information Integration Co.,Ltd.
Equities
6898
TW0006898000
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.5 TWD | +0.46% |
|
+1.88% | +17.30% |
| 1 week | +1.88% | ||
| Current month | +2.84% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 108 NT$ | 107.5 NT$ | 107.5 NT$ | 108 NT$ | 108.5 NT$ |
| Volume | 1 281 | 7 763 | 6 519 | 52 551 | 9 166 |
| Change | +1.41% | -0.46% | 0.00% | +0.47% | +0.46% |
| Opening | 105.50 | 107.00 | 106.00 | 108.00 | 107.00 |
| High | 108.00 | 108.00 | 108.00 | 112.50 | 108.50 |
| Low | 105.50 | 105.50 | 106.00 | 107.00 | 104.50 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.88% | ||
| Current month | +2.84% | ||
| 1 month | -2.25% | ||
| 3 months | +20.56% | ||
| 6 months | +22.32% | ||
| Current year | +17.30% | ||
| 1 year | +11.76% |
Volumes
marketsDaily volume
9 166
Avg. Volume 20 sessions
11 199
Avg. Volume 20 sessions TWD
1 215 091.50
Avg. Volume 20 sessions USD
37 698.21
Record volume 1
509 381
Record volume 2
435 532
Record volume 3
330 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
62 418 088
Capitalization (USD)
62 418 088
Free-Float
77.02 %
Free-Float capitalization (TWD)
48 074 414
Free-Float capitalization (USD)
48 074 414
Average Daily Capital Traded
1.95%
Highs and lows
1 week
104.50
112.50
1 month
97.40112.50
Current year
86.00124.50
1 year
80.42124.50
3 years
68.08124.50
5 years
68.08124.50
10 years
68.08124.50
Indicators
Moving average 5 days
107.90
Moving average 20 days
106.33
Moving average 50 days
110.71
Moving average 100 days
100.91
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
54.63
RSI 14 days
51.31
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +1.88% | +17.30% | +11.76% | 62.42M | ||
| -0.15% | -0.73% | +14.11% | +44.97% | 70.02B | ||
| -0.33% | -2.66% | +6.22% | +19.74% | 17.32B | ||
| -1.40% | +6.08% | +13.99% | +43.09% | 14.21B | ||
| -1.01% | -1.57% | +20.42% | +10.43% | 13.62B | ||
| +0.12% | -1.76% | +15.92% | +19.52% | 9.95B | ||
| +0.44% | +4.80% | -1.84% | -7.57% | 6.1B | ||
| +1.68% | +2.55% | +3.03% | +8.68% | 5.18B | ||
| -0.39% | -1.40% | -1.88% | +0.44% | 4.94B | ||
| -0.74% | +2.16% | - | - | 4.89B | ||
| -0.34% | -0.30% | +7.22% | +8.99% | 4.8B | ||
| -1.28% | +0.49% | +5.48% | -9.61% | 4.47B | ||
| +0.77% | +7.70% | +11.43% | +50.24% | 4.32B | ||
| -0.70% | +1.58% | +5.21% | +7.56% | 4.25B | ||
| +2.86% | +4.87% | -34.39% | -28.19% | 4.13B | ||
| +0.29% | +1.72% | +22.86% | +54.45% | 3.83B | ||
| Average | +0.02% | +1.63% | +7.01% | +15.63% | ||
| Weighted average by Cap. | -0.21% | +0.43% | +10.79% | +28.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.30% | ||
| 2023 | +23.33% | ||
| 2022 | -21.05% |
- Stock Market
- Equities
- 6898 Stock
- Quotes ChainSea Information Integration Co.,Ltd.
