CHAIN CHON INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 TWD | -1.23% |
|
+15.94% | +7.74% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.15 NT$ | 15 NT$ | 16.1 NT$ | 16.2 NT$ | 16 NT$ |
| Volume | 6 527 932 | 5 155 165 | 4 977 447 | 3 461 494 | 2 192 358 |
| Change | +9.78% | -0.99% | +7.33% | +0.62% | -1.23% |
| Opening | 15.10 | 15.25 | 15.25 | 16.45 | 16.30 |
| High | 15.15 | 15.45 | 16.20 | 16.45 | 16.30 |
| Low | 14.85 | 14.75 | 15.25 | 16.00 | 16.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | +15.94% | ||
| Current month | +18.52% | ||
| 1 month | +18.52% | ||
| 3 months | +18.08% | ||
| 6 months | +18.96% | ||
| Current year | +7.74% | ||
| 1 year | +2.56% | ||
| 3 years | +2.89% | ||
| 5 years | +100.50% | ||
| 10 years | +71.12% |
Volumes
marketsDaily volume
2 192 358
Avg. Volume 20 sessions
1 721 593
Avg. Volume 20 sessions TWD
27 545 488.00
Avg. Volume 20 sessions USD
855 645.49
Record volume 1
66 419 310
Record volume 2
64 592 640
Record volume 3
48 348 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 950 357 499
Capitalization (USD)
91 646 955
Net sales (TWD)
15 610 205 000
Net sales (USD)
484 899 798
Number of employees
70
Sales / Employee (TWD)
223 002 929
Sales / Employee (USD)
6 927 140
Free-Float
78.61 %
Free-Float capitalization (TWD)
2 319 367 410
Free-Float capitalization (USD)
72 046 510
Average Daily Capital Traded
0.93%
Highs and lows
1 week
14.75
16.45
1 month
13.1516.45
Current year
12.7516.45
1 year
12.5516.45
3 years
12.0030.00
5 years
5.4030.00
10 years
5.4030.00
Indicators
Moving average 5 days
15.69
Moving average 20 days
14.04
Moving average 50 days
13.54
Moving average 100 days
13.88
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-12.25%
Price spread / (MMA50)
-15.38%
Price spread / (MMA100)
-13.25%
STIM
RSI 9 days
80.28
RSI 14 days
77.26
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +15.94% | +7.74% | +2.56% | 91.65M | ||
| -0.64% | +0.48% | -0.82% | +24.12% | 41.39B | ||
| +0.88% | +0.03% | +19.07% | +54.22% | 24.66B | ||
| +0.63% | -1.23% | -19.62% | +10.45% | 22.33B | ||
| +0.16% | +1.78% | +14.37% | +38.96% | 21.22B | ||
| -0.50% | +0.63% | -6.06% | -0.74% | 21.38B | ||
| -1.54% | -2.47% | +2.66% | +15.98% | 19.83B | ||
| -0.22% | +1.05% | +5.85% | +29.72% | 9.43B | ||
| +0.08% | -0.34% | -21.89% | +79.84% | 8.54B | ||
| +0.56% | +2.83% | -12.83% | +21.17% | 8.46B | ||
| +1.15% | +3.71% | +34.49% | +97.39% | 8.14B | ||
| 0.00% | 0.00% | -2.47% | -4.48% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.53B | ||
| 0.00% | +0.17% | +8.05% | +35.12% | 7.18B | ||
| +0.54% | +2.51% | +15.27% | +31.57% | 6.67B | ||
| -0.30% | +2.69% | -16.46% | -6.65% | 5.89B | ||
| Average | -0.04% | +0.85% | +1.71% | +26.83% | ||
| Weighted average by Cap. | -0.02% | +0.35% | +1.41% | +27.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.74% | ||
| 2023 | -19.95% | ||
| 2022 | -12.71% | ||
| 2021 | +37.54% | ||
| 2020 | +65.59% | ||
| 2019 | +2.53% | ||
| 2018 | -48.44% | ||
| 2017 | +85.01% | ||
| 2016 | +40.29% | ||
| 2015 | -37.90% | ||
| 2014 | +58.93% | ||
| 2013 | -6.13% | ||
| 2012 | +8.35% | ||
| 2011 | -36.12% | ||
| 2010 | -25.24% | ||
| 2009 | +179.60% | ||
| 2008 | -56.55% | ||
| 2007 | -54.52% | ||
| 2006 | +320.91% | ||
| 2005 | -61.96% | ||
| 2004 | +112.81% | ||
| 2003 | +22.69% | ||
| 2002 | +51.67% | ||
| 2001 | -53.13% |
- Stock Market
- Equities
- 5014 Stock
- Quotes Chain Chon Industrial Co., Ltd.
