CGROWTH CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00365 USD | +14.06% |
|
+8.82% | -28.85% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.0032 $ | 0.00353 $ | 0.0032 $ | 0.00365 $ |
| Volume | 450 379 | 73 800 | 828 560 | 156 025 |
| Change | -3.03% | +10.31% | -9.35% | +14.06% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +14.06% | ||
| 1 week | +8.82% | ||
| Current month | +19.35% | ||
| 1 month | +23.33% | ||
| 3 months | -7.50% | ||
| 6 months | -28.85% | ||
| Current year | -28.85% | ||
| 1 year | -82.38% | ||
| 3 years | -63.73% | ||
| 5 years | -63.00% | ||
| 10 years | -74.66% |
Volumes
marketsDaily volume
156 025
Estimated daily volume
156 025
Avg. Volume 20 sessions
880 244
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
3 212.89
Record volume 1
102 505 700
Record volume 2
92 719 550
Record volume 3
77 010 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 205 786
Net sales (USD)
12 000
Number of employees
1
Sales / Employee (USD)
12 000
Free-Float
98.81 %
Free-Float capitalization (USD)
1 892 814
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.02
3 years
0.000.16
5 years
0.000.16
10 years
0.000.16
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-6.85%
Price spread / (MMA20)
-9.59%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+15.07%
STIM
RSI 9 days
47.11
RSI 14 days
46.62
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.06% | +8.82% | -28.85% | -82.38% | 22.06L | ||
| +0.56% | +1.95% | +0.05% | +24.83% | 12TCr | ||
| +0.44% | +2.19% | +5.52% | +58.78% | 9.73TCr | ||
| -0.41% | +0.12% | +13.89% | +44.95% | 6.89TCr | ||
| -2.25% | +0.60% | +20.97% | +77.75% | 6.43TCr | ||
| +1.24% | +1.81% | +14.31% | +46.34% | 4.45TCr | ||
| -0.43% | +0.13% | +14.29% | +44.16% | 4.31TCr | ||
| -0.64% | +3.75% | +22.18% | +57.26% | 3.62TCr | ||
| +0.61% | +4.62% | +8.42% | +10.74% | 2.61TCr | ||
| +0.49% | +1.87% | +0.71% | +13.95% | 2.35TCr | ||
| +1.04% | +1.42% | +8.24% | +22.72% | 2TCr | ||
| -0.14% | -1.37% | +1.34% | +18.58% | 1.75TCr | ||
| +1.07% | +1.20% | +3.34% | +29.53% | 1.69TCr | ||
| +1.46% | +0.15% | -7.42% | -15.52% | 1.27TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| +0.57% | +2.11% | +22.13% | +40.08% | 924.11Cr | ||
| Average | +1.27% | +1.69% | +6.20% | +24.49% | ||
| Weighted average by Cap. | +0.11% | +1.52% | +9.00% | +40.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa48c484998506c1fb5a8d7645cd2f.XYbX0-viemN8mK9rGgX4uTJpvNQl0_PPls0we2GyfPM.EdGYiqWLTTslqM4mbzSNj10I35xomLGY-IREIgbhHrgRxLaepdMtVReu3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:19 am | 0.00365 | 5,000 | 312,050 |
| 01:06:19 am | 0.00365 | 5,000 | 307,050 |
| 12:12:04 am | 0.00365 | 5,000 | 302,050 |
| 12:12:04 am | 0.00365 | 5,000 | 297,050 |
| 09:33:09 pm | 0.00362 | 125 | 292,050 |
| 09:33:09 pm | 0.00362 | 125 | 291,925 |
| 09:01:47 pm | 0.004 | 100 | 291,800 |
| 09:01:47 pm | 0.004 | 100 | 291,700 |
| 07:38:52 pm | 0.00378 | 700 | 291,600 |
| 07:38:52 pm | 0.00378 | 700 | 290,900 |
Monthly variations
Annual change
| 2024 | -29.81% | ||
| 2023 | -79.84% | ||
| 2022 | +119.57% | ||
| 2021 | +179.76% | ||
| 2020 | +35.48% | ||
| 2019 | -61.25% | ||
| 2018 | -36.00% | ||
| 2017 | -41.86% | ||
| 2016 | +1,333.33% | ||
| 2015 | +7.14% | ||
| 2014 | -96.39% | ||
| 2013 | -57.27% | ||
| 2012 | -95.22% | ||
| 2011 | +18,900.00% | ||
| 2010 | -90.00% | ||
| 2009 | -97.50% | ||
| 2008 | -86.67% | ||
| 2007 | +500.00% | ||
| 2006 | +127.27% | ||
| 2005 | -35.29% | ||
| 2004 | -15.00% | ||
| 2003 | -80.00% | ||
| 2001 | -44.44% | ||
| 2000 | -52.00% | ||
| 1999 | +20.00% | ||
| 1998 | -52.38% | ||
| 1997 | -47.50% | ||
| 1996 | +25.00% | ||
| 1995 | -42.86% |
- Stock Market
- Equities
- CGRA Stock
- Quotes CGrowth Capital, Inc.
