CGN NEW ENERGY HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 HKD | 0.00% |
|
+9.44% | +26.87% |
| 10/05 | CGN New Energy’s Power Output Declines 14% in April | MT |
| 07/05 | CGN New Energy Shareholders to Vote May 23 on Finance, Construction Deals | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2.42 $ | 2.38 $ | 2.48 $ | 2.55 $ |
| Volume | 9 744 000 | 3 786 000 | 9 974 800 | 13 416 000 |
| Change | -0.41% | -1.65% | +4.20% | +2.82% |
| Opening | 2.43 | 2.42 | 2.38 | 2.48 |
| High | 2.47 | 2.43 | 2.50 | 2.58 |
| Low | 2.40 | 2.38 | 2.38 | 2.48 |
Performance
| 1 week | +9.44% | ||
| Current month | +8.97% | ||
| 1 month | +22.60% | ||
| 3 months | +40.88% | ||
| 6 months | +28.79% | ||
| Current year | +26.87% | ||
| 1 year | +0.79% | ||
| 3 years | +22.01% | ||
| 5 years | +131.82% |
Volumes
marketsDaily volume
13 416 000
Estimated daily volume
13 416 000
Avg. Volume 20 sessions
8 561 486
Daily volume ratio
1.57
Avg. Volume 20 sessions HKD
21 831 789.30
Avg. Volume 20 sessions USD
2 793 704.92
Record volume 1
820 193 600
Record volume 2
390 894 800
Record volume 3
195 796 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 400 275 817
Capitalization (USD)
1 400 275 817
Net sales (USD)
2 192 977 000
Number of employees
2 056
Sales / Employee (USD)
1 066 623
Free-Float
27.67 %
Free-Float capitalization (HKD)
49 587 251
Free-Float capitalization (USD)
387 511 470
Average Daily Capital Traded
1.56%
Highs and lows
1 week
2.34
2.58
1 month
2.142.58
Current year
1.662.58
1 year
1.662.60
3 years
1.668.99
5 years
0.828.99
10 years
0.828.99
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.33
Moving average 50 days
2.15
Moving average 100 days
2.01
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-15.83%
Price spread / (MMA100)
-21.03%
STIM
RSI 9 days
70.23
RSI 14 days
68.00
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.44% | +26.87% | +0.79% | 1.4B | ||
| +2.73% | -2.59% | +14.25% | +100.79% | 41.27B | ||
| -1.58% | -0.26% | +14.84% | +153.19% | 27.85B | ||
| +0.13% | -2.56% | +18.51% | +21.46% | 16.11B | ||
| 0.00% | +10.59% | +34.91% | +17.09% | 12.99B | ||
| +5.08% | +5.85% | +25.07% | +16.04% | 9.07B | ||
| +3.92% | +4.61% | +29.27% | +1.27% | 6.61B | ||
| -0.23% | +5.43% | +66.80% | - | 6.28B | ||
| +2.08% | +2.26% | +39.24% | +31.18% | 5.32B | ||
| - | 0.00% | - | - | 3.72B | ||
| +2.09% | -8.90% | -14.17% | +152.12% | 3.61B | ||
| +1.40% | +1.60% | +22.73% | +2.29% | 3.6B | ||
| +0.83% | +4.02% | -0.90% | -19.27% | 3.54B | ||
| -0.66% | +12.47% | +2.97% | -25.70% | 3.11B | ||
| +0.91% | +1.25% | +8.92% | +12.22% | 3.07B | ||
| -1.32% | +0.83% | -11.62% | -25.65% | 2.17B | ||
| Average | +1.03% | +2.30% | +18.51% | +31.27% | ||
| Weighted average by Cap. | +1.14% | +0.58% | +19.72% | +69.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fa5170e.p0ltSMv4ItAEE32tbuqiKgnKwyj6J93j0eIf9V7I3OQ.0i0rLoyPW-dyQj_qCriVeEa7gUuOFeuFubZYrTyKg4rJICw_8s9Xn2l-LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 2.55 | 18,000 | 11,856,000 |
| 01:29:42 pm | 2.55 | 2,000 | 11,838,000 |
| 01:29:20 pm | 2.55 | 2,000 | 11,836,000 |
| 01:29:20 pm | 2.56 | 2,000 | 11,834,000 |
| 01:29:10 pm | 2.56 | 2,000 | 11,832,000 |
| 01:29:10 pm | 2.56 | 2,000 | 11,830,000 |
| 01:29:10 pm | 2.56 | 2,000 | 11,828,000 |
| 01:29:10 pm | 2.56 | 2,000 | 11,826,000 |
| 01:29:05 pm | 2.56 | 2,000 | 11,824,000 |
| 01:29:01 pm | 2.56 | 16,000 | 11,822,000 |
Monthly variations
Annual change
| 2024 | +26.87% | ||
| 2023 | -25.56% | ||
| 2022 | -66.91% | ||
| 2021 | +568.85% | ||
| 2020 | +9.91% | ||
| 2019 | +2.78% | ||
| 2018 | -1.82% | ||
| 2017 | -4.35% | ||
| 2016 | -32.35% | ||
| 2015 | -15.00% | ||
| 2014 | +2.04% |
- Stock Market
- Equities
- 1811 Stock
- Quotes CGN New Energy Holdings Co., Ltd.