CG POWER AND INDUSTRIAL SOLUTIONS LIMITED Quotes CG Power and Industrial Solutions Limited Bombay S.E.
Equities
CGPOWER
INE067A01029
Heavy Electrical Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 549.4 INR | -0.78% |
|
+2.95% | +20.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 542.1 ₹ | 557.75 ₹ | 558.9 ₹ | 553.65 ₹ | 549.4 ₹ |
| Volume | 51 056 | 160 540 | 262 137 | 62 360 | 56 025 |
| Change | -0.55% | +2.89% | +0.21% | -0.94% | -0.78% |
| Opening | 547.00 | 544.95 | 564.00 | 555.65 | 554.2 |
| High | 547.00 | 564.00 | 565.00 | 563.95 | 556 |
| Low | 536.45 | 540.00 | 548.00 | 552.30 | 548 |
Performance
| 1 day | -0.78% | ||
| 1 week | +2.95% | ||
| Current month | +1.74% | ||
| 1 month | +6.82% | ||
| 3 months | +18.97% | ||
| 6 months | +40.39% | ||
| Current year | +20.82% | ||
| 1 year | +79.23% | ||
| 3 years | +688.73% | ||
| 5 years | +1,362.98% | ||
| 10 years | +233.95% |
Volumes
marketsDaily volume
56 025
Estimated daily volume
56 025
Avg. Volume 20 sessions
153 925
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
84 558 698.75
Avg. Volume 20 sessions USD
1 013 436.00
Record volume 1
62 756 670
Record volume 2
49 533 000
Record volume 3
32 762 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
845 737 116 562
Capitalization (USD)
10 136 159 342
Net sales (INR)
69 725 400 000
Net sales (USD)
835 658 919
Number of employees
2 771
Sales / Employee (INR)
25 162 541
Sales / Employee (USD)
301 573
Free-Float
40.76 %
Free-Float capitalization (INR)
344 763 772 796
Free-Float capitalization (USD)
4 131 993 817
Average Daily Capital Traded
0.01%
Highs and lows
1 week
533.05
565.00
1 month
479.80565.00
Current year
415.10565.00
1 year
290.90565.00
3 years
67.60565.00
5 years
4.69565.00
10 years
4.69565.00
Indicators
Moving average 5 days
551.50
Moving average 20 days
522.72
Moving average 50 days
486.49
Moving average 100 days
472.61
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-11.44%
Price spread / (MMA100)
-13.97%
STIM
RSI 9 days
76.40
RSI 14 days
70.99
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +2.95% | +20.82% | +79.23% | 10.14B | ||
| +0.17% | +1.01% | +20.43% | +40.68% | 90.3B | ||
| +0.51% | +3.09% | +45.89% | +67.75% | 24.92B | ||
| +2.09% | +5.89% | +42.91% | +94.07% | 16.61B | ||
| -5.62% | -9.58% | -7.36% | -29.44% | 8.13B | ||
| +0.06% | +6.80% | +5.66% | +0.66% | 7.78B | ||
| +1.77% | +0.17% | +28.70% | -13.55% | 7.68B | ||
| -0.70% | +2.79% | +159.02% | +792.52% | 6.79B | ||
| -4.20% | -9.71% | +43.41% | +29.49% | 5.01B | ||
| -2.34% | -7.01% | +146.41% | +190.55% | 4.67B | ||
| +1.90% | +11.35% | +141.26% | +179.43% | 3.75B | ||
| -1.56% | -3.43% | +20.63% | +17.73% | 3.73B | ||
| -1.94% | -4.96% | +18.80% | +25.93% | 3.6B | ||
| +0.05% | +11.78% | +127.94% | +551.72% | 3.52B | ||
| +0.26% | +3.27% | +27.69% | +26.60% | 3.35B | ||
| -2.76% | +2.11% | -3.48% | +4.98% | 2.79B | ||
| Average | -0.82% | +0.50% | +52.42% | +128.65% | ||
| Weighted average by Cap. | -0.13% | +1.00% | +36.03% | +82.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df653.JBn6gOiGRWGzHmFmm8f-L5u3wm3h_AlxC46nHpuT0f0.FSuWuNG2IlPJRC0-7omhTsHl8UC5rEEgPcb_Ju7E6KodLavWuuc3UOFaLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:04 pm | 549.4 | 100 | 56,025 |
| 03:51:17 pm | 549.4 | 4 | 55,925 |
| 03:29:53 pm | 550 | 1 | 55,921 |
| 03:29:49 pm | 549.2 | 25 | 55,920 |
| 03:29:40 pm | 550 | 10 | 55,895 |
| 03:29:36 pm | 548.8 | 400 | 55,885 |
| 03:29:22 pm | 549.2 | 2 | 55,485 |
| 03:29:19 pm | 550 | 24 | 55,483 |
| 03:29:18 pm | 550 | 76 | 55,459 |
Monthly variations
Annual change
| 2024 | +21.76% | ||
| 2023 | +67.97% | ||
| 2022 | +39.28% | ||
| 2021 | +333.33% | ||
| 2020 | +314.51% | ||
| 2019 | -75.98% | ||
| 2018 | -51.48% | ||
| 2017 | +56.58% | ||
| 2016 | -69.11% | ||
| 2015 | +2.29% | ||
| 2014 | +45.75% | ||
| 2013 | +11.09% | ||
| 2012 | -7.72% | ||
| 2011 | -59.54% | ||
| 2010 | +27.56% | ||
| 2009 | +215.44% | ||
| 2008 | -65.84% | ||
| 2007 | +89.25% | ||
| 2006 | +89.56% | ||
| 2005 | +158.79% | ||
| 2004 | +75.52% | ||
| 2003 | +256.24% | ||
| 2002 | +115.61% | ||
| 2001 | -36.86% | ||
| 2000 | -30.00% | ||
| 1999 | +3.41% | ||
| 1998 | +62.52% | ||
| 1997 | -72.89% | ||
| 1996 | -55.75% |
- Stock Market
- Equities
- CGPOWER Stock
- CGPOWER Stock
- Quotes CG Power and Industrial Solutions Limited
