End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,297 LKR | +0.37% | -2.21% | +35.99% |
30/04 | Ceylon Tobacco Company PLC Announces Managing Director Changes | CI |
30/04 | Ceylon Tobacco Company PLC Announces Chief Executive Officer Changes | CI |
Past dividends on Ceylon Tobacco Company PLC
29/05/2024 | Final Payment 18.84 LKR |
22/05/2024 | Interim Payment 32.7 LKR |
12/03/2024 | Interim Payment 31 LKR |
20/11/2023 | Interim Payment 36 LKR |
21/08/2023 | Interim Payment 33 LKR |
29/05/2023 | Final Payment 20.3 LKR |
23/05/2023 | Interim Payment 28.8 LKR |
13/03/2023 | Interim Payment 30 LKR |
08/02/2023 | Interim Payment 30 LKR |
23/11/2022 | Interim Payment 9 LKR |
23/08/2022 | Interim Payment 10 LKR |
24/05/2022 | Interim Payment 10 LKR |
22/11/2021 | Interim Payment 15 LKR |
23/08/2021 | Interim Payment 19 LKR |
28/05/2021 | Final Payment 11.35 LKR |
28/05/2021 | Interim Payment 19 LKR |
12/01/2021 | Interim Payment 18.5 LKR |
19/11/2020 | Interim Payment 19 LKR |
25/08/2020 | Interim Payment 15 LKR |
30/06/2020 | Final Payment 12.13 LKR |
26/05/2020 | Interim Payment 19 LKR |
13/01/2020 | Interim Payment 20 LKR |
21/11/2019 | Interim Payment 21 LKR |
21/08/2019 | Interim Payment 20 LKR |
24/05/2019 | Interim Payment 19 LKR |
15/05/2019 | Final Payment 15.77 LKR |
10/01/2019 | Interim Payment 19 LKR |
21/11/2018 | Interim Payment 19 LKR |
17/08/2018 | Interim Payment 19 LKR |
24/05/2018 | Interim Payment 18 LKR |
26/04/2018 | Final Payment 11.8 LKR |
10/01/2018 | Interim Payment 17.5 LKR |
23/11/2017 | Interim Payment 17.5 LKR |
23/08/2017 | Interim Payment 16 LKR |
22/05/2017 | Interim Payment 15 LKR |
26/04/2017 | Final Payment 6 LKR |
10/01/2017 | Interim Payment 12.5 LKR |
23/11/2016 | Interim Payment 16 LKR |
22/08/2016 | Interim Payment 16.7 LKR |
19/05/2016 | Interim Payment 15.6 LKR |
01/04/2016 | Final Payment 3.7 LKR |
12/01/2016 | Interim Payment 5 LKR |
18/11/2015 | Interim Payment 9 LKR |
07/08/2015 | Interim Payment 24 LKR |
20/05/2015 | Interim Payment 3.45 LKR |
13/01/2015 | Interim Payment 4.4 LKR |
18/11/2014 | Interim Payment 11.1 LKR |
12/08/2014 | Interim Payment 13.2 LKR |
22/05/2014 | Interim Payment 10.8 LKR |
03/04/2014 | Final Payment 8.55 LKR |
09/01/2014 | Interim Payment 5.1 LKR |
19/11/2013 | Interim Payment 12.4 LKR |
14/08/2013 | Interim Payment 15 LKR |
10/05/2013 | Interim Payment 7.7 LKR |
01/04/2013 | Final Payment 6.5 LKR |
09/01/2013 | Interim Payment 4.3 LKR |
21/11/2012 | Interim Payment 12.1 LKR |
08/08/2012 | Interim Payment 12.8 LKR |
16/05/2012 | Interim Payment 7.9 LKR |
04/04/2012 | Final Payment 5.7 LKR |
05/03/2012 | Bonus Payment 1.55 LKR |
10/01/2012 | Interim Payment 4.5 LKR |
21/11/2011 | Interim Payment 10.5 LKR |
08/08/2011 | Interim Payment 9.7 LKR |
10/05/2011 | Interim Payment 4.2 LKR |
30/03/2011 | Final Payment 7.22 LKR |
11/01/2011 | Interim Payment 5.75 LKR |
23/11/2010 | Interim Payment 5 LKR |
17/08/2010 | Interim Payment 5.9 LKR |
21/05/2010 | Interim Payment 3.3 LKR |
22/03/2010 | Final Payment 5.7 LKR |
12/01/2010 | Interim Payment 5.3 LKR |
17/11/2009 | Interim Payment 4.4 LKR |
07/08/2009 | Interim Payment 4 LKR |
07/05/2009 | Interim Payment 2.5 LKR |
26/03/2009 | Final Payment 2.13 LKR |
13/01/2009 | Interim Payment 4.8 LKR |
26/11/2008 | Interim Payment 3.13 LKR |
05/08/2008 | Interim Payment 2.77 LKR |
09/05/2008 | Interim Payment 1.85 LKR |
18/01/2008 | Interim Payment 4.1 LKR |
16/11/2007 | Interim Payment 2.2 LKR |
03/08/2007 | Interim Payment 1.9 LKR |
17/04/2007 | Interim Payment 1.4 LKR |
19/01/2007 | Interim Payment 2.4 LKR |
18/10/2006 | Interim Payment 2 LKR |
19/07/2006 | Interim Payment 1.6 LKR |
18/04/2006 | Interim Payment 1.5 LKR |
17/01/2006 | Interim Payment 2.6 LKR |
19/10/2005 | Interim Payment 1.6 LKR |
18/07/2005 | Interim Payment 1.2 LKR |
18/04/2005 | Interim Payment 1 LKR |
13/01/2005 | Interim Payment 2 LKR |
18/10/2004 | Interim Payment 1.4 LKR |
20/07/2004 | Interim Payment 1.2 LKR |
19/04/2004 | Interim Payment 1 LKR |
20/01/2004 | Interim Payment 1.2 LKR |
17/10/2003 | Interim Payment 1.2 LKR |
21/07/2003 | Interim Payment 1.2 LKR |
15/04/2003 | Interim Payment 1 LKR |
10/01/2003 | Final Payment 1.5 LKR |
16/10/2002 | Interim Payment 1.5 LKR |
16/07/2002 | Interim Payment 1.5 LKR |
11/03/2002 | Final Payment 1.2 LKR |
09/11/2001 | Interim Payment 1.2 LKR |
17/07/2001 | Interim Payment 1.2 LKR |
27/02/2001 | Final Payment 1.4 LKR |
12/09/2000 | Interim Payment 1.7 LKR |
09/06/2000 | Interim Payment 1.8 LKR |
23/11/1999 | Final Payment 2.125 LKR |
30/08/1999 | Interim Payment 1.6 LKR |
26/05/1999 | Interim Payment 3.3 LKR |
10/03/1999 | Final Payment 2.8 LKR |
24/11/1998 | Interim Payment 1.4 LKR |
18/08/1998 | Interim Payment 1.3 LKR |
17/03/1998 | Final Payment 1.275 LKR |
24/11/1997 | Interim Payment 1.1 LKR |
01/09/1997 | Interim Payment 1.1 LKR |
11/03/1997 | Final Payment 1 LKR |
21/11/1996 | Interim Payment 1.05 LKR |
02/09/1996 | Interim Payment 1.425 LKR |
11/03/1996 | Final Payment 1.025 LKR |
24/11/1995 | Interim Payment 1.2 LKR |
17/08/1995 | Interim Payment 1.35 LKR |
- Stock Market
- Equities
- CTC.N0000 Stock
- Charts Ceylon Tobacco Company PLC
- Total Return chart